Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0161
-3.68%
$875,402 $1,534
Nov 23, 2023 $0.0168
+17.94%
$907,884 $965
Nov 22, 2023 $0.0142
+8.23%
$769,054 $1,296
Nov 21, 2023 $0.0131
-17.35%
$709,726 $1,388
Nov 20, 2023 $0.0159
-13.06%
$855,896 $529
Nov 19, 2023 $0.0183
+45.73%
$984,500 $2,316
Nov 18, 2023 $0.0125
-8.29%
$675,570 $875
Nov 17, 2023 $0.0137
-3.23%
$736,015 $2,958
Nov 16, 2023 $0.0141
-9.59%
$759,545 $4,723
Nov 15, 2023 $0.0156
+50.56%
$839,315 $13,720
Nov 14, 2023 $0.0104
-1.55%
$551,675 $836
Nov 13, 2023 $0.0105
+0.32%
$560,372 $423
Nov 12, 2023 $0.0105
+1.19%
$557,992 $347
Nov 11, 2023 $0.0104
-2.61%
$549,928 $813
Nov 10, 2023 $0.0107
+1.18%
$564,350 $833
Nov 9, 2023 $0.0105
-0.13%
$557,755 $6,592
Nov 8, 2023 $0.0105
+0.77%
$562,270 $1,064
Nov 7, 2023 $0.0105
-3.66%
$557,951 $2,698
Nov 6, 2023 $0.0109
+7.01%
$579,150 $854
Nov 5, 2023 $0.0102
-1.81%
$540,458 $1,642
Nov 4, 2023 $0.0103
-2.06%
$549,417 $691
Nov 3, 2023 $0.0106
+4.43%
$559,989 $660
Nov 2, 2023 $0.0101
-1.10%
$534,498 $1,058
Nov 1, 2023 $0.0102
-9.19%
$540,460 $2,277
Oct 31, 2023 $0.0113
-0.48%
$595,156 $3,151
Oct 30, 2023 $0.0113
-4.56%
$598,045 $1,373
Oct 29, 2023 $0.0119
-1.79%
$626,590 $1,886
Oct 28, 2023 $0.0121
+29.37%
$637,982 $8,095
Oct 27, 2023 $0.00933
+2.73%
$493,134 $1,201
Oct 26, 2023 $0.00908
+3.85%
$480,041 $957
Oct 25, 2023 $0.00874
+0.53%
$462,223 $428
Oct 24, 2023 $0.0087
-2.28%
$459,796 $2,900
Oct 23, 2023 $0.0089
+1.03%
$470,506 $244
Oct 22, 2023 $0.0738
-0.18%
$3.9 million $2,792
Oct 21, 2023 $0.074
+3.25%
$3.89 million $15,863
Oct 20, 2023 $0.0716
-1.90%
$3.77 million $20,226
Oct 19, 2023 $0.0751
+741.17%
$3.94 million $1,997
Oct 18, 2023 $0.00892
-0.12%
$467,803 $117
Oct 17, 2023 $0.00893
-87.28%
$468,353 $95
Oct 16, 2023 $0.0702
+766.34%
$3.68 million $4,777
Oct 15, 2023 $0.0081
-8.73%
$424,266 $148
Oct 14, 2023 $0.00888
-1.38%
$463,305 $96
Oct 13, 2023 $0.009
+9.45%
$469,785 $89
Oct 12, 2023 $0.0705
+669.44%
$3.67 million $2,079
Oct 11, 2023 $0.00916
+12.45%
$476,204 $61
Oct 10, 2023 $0.00815
-8.11%
$417,558 $461
Oct 9, 2023 $0.00886
-87.87%
$454,417 $124
Oct 8, 2023 $0.00887
+0.00%
$453,018 $96
Oct 7, 2023 $0.00887
+9.62%
$453,018 $876
Oct 6, 2023 $0.00809
-18.81%
$411,866 $957