Green Satoshi Token (ETH) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0126
-3.75%
$ 512,023 $ 69
Jun 10, 2023 $ 0.013
-14.35%
$ 531,890 $ 698
Jun 9, 2023 $ 0.0152
+1.50%
$ 620,475 $ 105
Jun 8, 2023 $ 0.015
-7.65%
$ 611,245 $ 308
Jun 7, 2023 $ 0.0162
+13.21%
$ 661,640 $ 32
Jun 6, 2023 $ 0.0143
-0.01%
$ 584,438 $ 105
Jun 5, 2023 $ 0.0143
-15.17%
$ 585,212 $ 900
Jun 4, 2023 $ 0.0169
-3.53%
$ 690,722 $ 2,384
Jun 3, 2023 $ 0.0175
+15.70%
$ 716,835 $ 2,659
Jun 2, 2023 $ 0.0152
+5.41%
$ 620,130 $ 375
Jun 1, 2023 $ 0.0144
-4.17%
$ 589,194 $ 483
May 31, 2023 $ 0.015
-1.98%
$ 615,015 $ 450
May 30, 2023 $ 0.0153
+1.40%
$ 627,190 $ 717
May 29, 2023 $ 0.0151
-1.20%
$ 617,076 $ 513
May 28, 2023 $ 0.0152
+1.27%
$ 624,320 $ 383
May 27, 2023 $ 0.0151
-1.70%
$ 616,248 $ 55
May 26, 2023 $ 0.0153
+2.22%
$ 626,824 $ 94
May 25, 2023 $ 0.015
-2.79%
$ 613,342 $ 208
May 24, 2023 $ 0.0154
-1.02%
$ 631,259 $ 161
May 23, 2023 $ 0.0156
+3.63%
$ 637,699 $ 147
May 22, 2023 $ 0.015
-4.09%
$ 615,200 $ 62
May 21, 2023 $ 0.0157
+0.00%
$ 641,184 $ 71
May 20, 2023 $ 0.0157
-2.04%
$ 640,969 $ 55
May 19, 2023 $ 0.016
-7.07%
$ 654,667 $ 150
May 18, 2023 $ 0.0172
+6.06%
$ 703,871 $ 31
May 17, 2023 $ 0.0162
-0.06%
$ 663,307 $ 1,125
May 16, 2023 $ 0.0162
-0.36%
$ 663,259 $ 231
May 15, 2023 $ 0.0163
-1.62%
$ 664,978 $ 331
May 14, 2023 $ 0.0165
-6.42%
$ 675,924 $ 148
May 13, 2023 $ 0.0177
+9.00%
$ 721,930 $ 433
May 12, 2023 $ 0.0162
-0.36%
$ 662,213 $ 31,250
May 11, 2023 $ 0.0163
-9.17%
$ 664,548 $ 185
May 10, 2023 $ 0.0179
+9.91%
$ 731,438 $ 320
May 9, 2023 $ 0.0163
-4.25%
$ 665,345 $ 1,202
May 8, 2023 $ 0.017
-0.29%
$ 692,894 $ 299
May 7, 2023 $ 0.017
-5.27%
$ 694,799 $ 138
May 6, 2023 $ 0.018
-5.17%
$ 733,226 $ 452
May 5, 2023 $ 0.019
+2.82%
$ 773,130 $ 345
May 4, 2023 $ 0.0184
-1.85%
$ 751,863 $ 69
May 3, 2023 $ 0.0188
+3.10%
$ 765,160 $ 191
May 2, 2023 $ 0.0182
-1.90%
$ 741,372 $ 293
May 1, 2023 $ 0.0185
-1.50%
$ 755,645 $ 400
Apr 30, 2023 $ 0.0188
-3.50%
$ 767,007 $ 1,716
Apr 29, 2023 $ 0.0195
-0.84%
$ 794,870 $ 378
Apr 28, 2023 $ 0.0197
+2.33%
$ 801,764 $ 371
Apr 27, 2023 $ 0.0192
-1.92%
$ 782,198 $ 107
Apr 26, 2023 $ 0.0196
-0.61%
$ 797,505 $ 1,309
Apr 25, 2023 $ 0.0197
+3.93%
$ 803,370 $ 449
Apr 24, 2023 $ 0.0189
-0.07%
$ 771,747 $ 255
Apr 23, 2023 $ 0.019
-6.29%
$ 772,166 $ 383