Green Satoshi Token (ETH) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00171
+0.02%
$ 137,536 $ 308
Apr 29, 2 AM $ 0.00171
+3.83%
$ 137,510 $ 308
Apr 29, 1 AM $ 0.00165
-0.09%
$ 132,442 $ 289
Apr 29, 12 AM $ 0.00165
-0.05%
$ 132,563 $ 289
Apr 28, 11 PM $ 0.00165
-3.70%
$ 132,626 $ 289
Apr 28, 10 PM $ 0.00171
+0.00%
$ 137,721 $ 208
Apr 28, 9 PM $ 0.00171
+0.00%
$ 137,725 $ 208
Apr 28, 8 PM $ 0.00171
+0.01%
$ 137,725 $ 208
Apr 28, 7 PM $ 0.00171
-0.03%
$ 137,716 $ 208
Apr 28, 6 PM $ 0.00171
+0.03%
$ 137,758 $ 208
Apr 28, 5 PM $ 0.00171
+0.01%
$ 137,716 $ 208
Apr 28, 4 PM $ 0.00171
-0.04%
$ 137,697 $ 208
Apr 28, 3 PM $ 0.00171
+0.10%
$ 137,755 $ 208
Apr 28, 2 PM $ 0.00171
-0.02%
$ 137,620 $ 210
Apr 28, 1 PM $ 0.00171
-0.02%
$ 137,644 $ 210
Apr 28, 12 PM $ 0.00171
+0.08%
$ 137,665 $ 210
Apr 28, 11 AM $ 0.00171
-0.09%
$ 137,552 $ 210
Apr 28, 10 AM $ 0.00171
-0.01%
$ 137,683 $ 210
Apr 28, 9 AM $ 0.00171
-0.02%
$ 137,701 $ 210
Apr 28, 8 AM $ 0.00171
+0.06%
$ 137,727 $ 210
Apr 28, 7 AM $ 0.00171
+3.83%
$ 137,640 $ 210
Apr 28, 6 AM $ 0.00165
+0.04%
$ 132,562 $ 193
Apr 28, 5 AM $ 0.00171
-0.05%
$ 137,547 $ 267
Apr 28, 4 AM $ 0.00171
-0.01%
$ 137,615 $ 88
Apr 28, 3 AM $ 0.00171
+0.07%
$ 137,633 $ 117
Apr 28, 2 AM $ 0.00171
-0.19%
$ 137,538 $ 117
Apr 28, 1 AM $ 0.00171
-0.05%
$ 137,794 $ 117
Apr 28, 12 AM $ 0.00171
-0.04%
$ 137,869 $ 117
Apr 27, 11 PM $ 0.00172
+1.81%
$ 137,919 $ 117
Apr 27, 10 PM $ 0.00168
+0.00%
$ 135,464 $ 106
Apr 27, 9 PM $ 0.00168
+0.00%
$ 135,462 $ 107
Apr 27, 8 PM $ 0.00168
+0.00%
$ 135,462 $ 107
Apr 27, 7 PM $ 0.00168
-0.03%
$ 135,456 $ 107
Apr 27, 6 PM $ 0.00169
-0.04%
$ 135,498 $ 139
Apr 27, 5 PM $ 0.00169
-0.01%
$ 135,551 $ 139
Apr 27, 4 PM $ 0.00169
-0.02%
$ 135,571 $ 139
Apr 27, 3 PM $ 0.00169
-0.04%
$ 135,591 $ 134
Apr 27, 2 PM $ 0.00169
+0.05%
$ 135,650 $ 136
Apr 27, 1 PM $ 0.00169
+0.00%
$ 135,587 $ 145
Apr 27, 12 PM $ 0.00169
-0.02%
$ 135,581 $ 145
Apr 27, 11 AM $ 0.00169
+0.01%
$ 135,613 $ 145
Apr 27, 10 AM $ 0.00169
+0.03%
$ 135,602 $ 145
Apr 27, 9 AM $ 0.00169
-0.07%
$ 135,562 $ 145
Apr 27, 8 AM $ 0.00169
+0.09%
$ 135,654 $ 145
Apr 27, 7 AM $ 0.00169
-0.02%
$ 135,531 $ 145
Apr 27, 6 AM $ 0.00169
-0.07%
$ 135,554 $ 145
Apr 27, 5 AM $ 0.00169
-0.14%
$ 135,643 $ 70
Apr 27, 4 AM $ 0.00169
-0.06%
$ 135,838 $ 78
Apr 27, 3 AM $ 0.00169
+0.00%
$ 135,916 $ 49
Apr 27, 2 AM $ 0.00169
-0.07%
$ 135,911 $ 49