Green Satoshi Token (ETH) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 21, 1 AM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 21, 12 AM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 20, 11 PM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 20, 10 PM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 20, 9 PM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 20, 8 PM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 20, 7 PM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 20, 6 PM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 20, 5 PM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 20, 4 PM $ 0.0011
+0.00%
$ 88,738 $ 76
Jun 20, 3 PM $ 0.0011
+0.00%
$ 88,738 $ 60
Jun 20, 2 PM $ 0.0011
+0.00%
$ 88,738 $ 19
Jun 20, 1 PM $ 0.0011
+0.00%
$ 88,738 $ 30
Jun 20, 12 PM $ 0.0011
+0.00%
$ 88,738 $ 30
Jun 20, 11 AM $ 0.0011
+0.00%
$ 88,738 $ 30
Jun 20, 10 AM $ 0.0011
+0.00%
$ 88,738 $ 11
Jun 20, 9 AM $ 0.0011
+0.00%
$ 88,738 $ 11
Jun 20, 8 AM $ 0.0011
+0.00%
$ 88,738 $ 11
Jun 20, 7 AM $ 0.0011
+0.00%
$ 88,738 $ 11
Jun 20, 6 AM $ 0.0011
+0.00%
$ 88,738 $ 11
Jun 20, 5 AM $ 0.0011
+0.00%
$ 88,738 $ 11
Jun 20, 4 AM $ 0.0011
+0.00%
$ 88,738 $ 11
Jun 20, 3 AM $ 0.0011
+0.00%
$ 88,738 $ 351
Jun 20, 2 AM $ 0.0011
+0.00%
$ 88,738 $ 351
Jun 20, 1 AM $ 0.0011
+0.00%
$ 88,738 $ 351
Jun 20, 12 AM $ 0.0011
+0.00%
$ 88,738 $ 351
Jun 19, 11 PM $ 0.0011
+0.00%
$ 88,738 $ 351
Jun 19, 10 PM $ 0.0011
-0.22%
$ 88,738 $ 351
Jun 19, 9 PM $ 0.00111
+0.00%
$ 88,937 $ 352
Jun 19, 8 PM $ 0.00111
-0.03%
$ 88,937 $ 352
Jun 19, 7 PM $ 0.00111
+0.01%
$ 88,963 $ 352
Jun 19, 6 PM $ 0.00111
+0.01%
$ 88,958 $ 352
Jun 19, 5 PM $ 0.00111
+0.02%
$ 88,948 $ 352
Jun 19, 4 PM $ 0.00111
-0.05%
$ 88,931 $ 352
Jun 19, 3 PM $ 0.00111
-0.01%
$ 88,978 $ 352
Jun 19, 2 PM $ 0.00111
+2.92%
$ 88,984 $ 352
Jun 19, 1 PM $ 0.00108
+0.00%
$ 86,463 $ 331
Jun 19, 12 PM $ 0.00108
-0.02%
$ 86,463 $ 331
Jun 19, 11 AM $ 0.00108
+0.00%
$ 86,478 $ 331
Jun 19, 10 AM $ 0.00108
+0.03%
$ 86,480 $ 331
Jun 19, 9 AM $ 0.00108
-0.03%
$ 86,453 $ 331
Jun 19, 8 AM $ 0.00108
+0.24%
$ 86,478 $ 331
Jun 19, 7 AM $ 0.00107
-0.04%
$ 86,275 $ 330
Jun 19, 6 AM $ 0.00107
-0.37%
$ 86,310 $ 330
Jun 19, 5 AM $ 0.00108
+0.00%
$ 86,630 $ 332
Jun 19, 4 AM $ 0.00108
+0.00%
$ 86,630 $ 332
Jun 18, 4 PM $ 0.00108
+0.00%
$ 86,630 $ 270
Jun 18, 3 PM $ 0.00108
+0.00%
$ 86,630 $ 430
Jun 18, 2 PM $ 0.00108
+0.00%
$ 86,630 $ 430