Green Satoshi Token (ETH) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00161
-7.80%
$ 129,196 $ 611
Mar 11, 1 PM $ 0.00202
+0.17%
$ 162,234 $ 1
Mar 11, 12 PM $ 0.00202
-0.09%
$ 162,421 $ 1
Mar 11, 11 AM $ 0.00202
-0.04%
$ 162,515 $ 3
Mar 11, 10 AM $ 0.00202
-0.16%
$ 162,421 $ 3
Mar 11, 9 AM $ 0.00203
-0.05%
$ 162,835 $ 3
Mar 11, 8 AM $ 0.00203
-0.18%
$ 163,027 $ 3
Mar 11, 7 AM $ 0.00203
+0.00%
$ 163,450 $ 3
Mar 11, 6 AM $ 0.00189
+0.04%
$ 152,119 $ 621
Mar 11, 5 AM $ 0.00189
-0.01%
$ 152,063 $ 596
Mar 11, 4 AM $ 0.00189
+0.05%
$ 152,082 $ 596
Mar 11, 3 AM $ 0.00189
+0.05%
$ 152,004 $ 596
Mar 11, 2 AM $ 0.00189
-0.15%
$ 151,925 $ 595
Mar 11, 1 AM $ 0.00189
+0.17%
$ 152,153 $ 608
Mar 11, 12 AM $ 0.00189
+0.10%
$ 151,895 $ 607
Mar 10, 11 PM $ 0.00189
+3.49%
$ 151,749 $ 606
Mar 10, 10 PM $ 0.00182
+5.45%
$ 146,631 $ 557
Mar 10, 9 PM $ 0.00173
-0.08%
$ 139,047 $ 546
Mar 10, 8 PM $ 0.00173
-0.01%
$ 139,159 $ 547
Mar 10, 7 PM $ 0.00173
-0.02%
$ 139,179 $ 547
Mar 10, 6 PM $ 0.00173
-0.09%
$ 139,206 $ 547
Mar 10, 5 PM $ 0.00173
+5.76%
$ 139,326 $ 547
Mar 10, 4 PM $ 0.00164
+1.89%
$ 131,740 $ 485
Mar 10, 3 PM $ 0.00161
+0.05%
$ 129,291 $ 457
Mar 10, 2 PM $ 0.00161
+0.19%
$ 129,231 $ 456
Mar 10, 1 PM $ 0.0016
+0.06%
$ 128,982 $ 456
Mar 10, 12 PM $ 0.0016
-0.03%
$ 128,899 $ 455
Mar 10, 11 AM $ 0.0016
+0.03%
$ 128,942 $ 455
Mar 10, 10 AM $ 0.0016
-0.15%
$ 128,902 $ 455
Mar 10, 9 AM $ 0.00161
+0.00%
$ 129,094 $ 471
Mar 10, 8 AM $ 0.00161
-0.09%
$ 129,094 $ 486
Mar 10, 7 AM $ 0.00161
+0.16%
$ 129,212 $ 486
Mar 10, 6 AM $ 0.0016
+0.00%
$ 129,003 $ 485
Mar 10, 5 AM $ 0.0016
+0.05%
$ 129,007 $ 486
Mar 10, 4 AM $ 0.0016
+0.09%
$ 128,944 $ 485
Mar 10, 3 AM $ 0.0016
-0.16%
$ 128,832 $ 485
Mar 10, 2 AM $ 0.0016
+2.19%
$ 129,035 $ 486
Mar 10, 1 AM $ 0.00157
-0.07%
$ 126,267 $ 466
Mar 10, 12 AM $ 0.00157
-0.01%
$ 126,353 $ 466
Mar 9, 11 PM $ 0.00157
+0.00%
$ 126,362 $ 466
Mar 9, 10 PM $ 0.00179
+0.00%
$ 144,054 $ 33
Mar 9, 9 PM $ 0.00179
-0.33%
$ 144,054 $ 33
Mar 9, 8 PM $ 0.0018
+0.30%
$ 144,538 $ 33
Mar 9, 7 PM $ 0.00179
+0.13%
$ 144,107 $ 33
Mar 9, 6 PM $ 0.00179
-0.06%
$ 143,917 $ 33
Mar 9, 5 PM $ 0.00179
+0.10%
$ 144,010 $ 33
Mar 9, 4 PM $ 0.00179
-0.08%
$ 143,867 $ 33
Mar 9, 3 PM $ 0.00179
+0.07%
$ 143,976 $ 33
Mar 9, 2 PM $ 0.00179
-0.02%
$ 143,872 $ 33
Mar 9, 1 PM $ 0.00179
+0.12%
$ 143,895 $ 33