Green Satoshi Token (ETH) Historical Data

GST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00179
+0.12%
$ 143,895 $ 33
Mar 9, 12 PM $ 0.00179
-0.15%
$ 143,722 $ 33
Mar 9, 11 AM $ 0.00179
-0.01%
$ 143,938 $ 33
Mar 9, 10 AM $ 0.00179
-1.62%
$ 143,956 $ 33
Mar 9, 9 AM $ 0.00157
-0.15%
$ 126,074 $ 198
Mar 9, 8 AM $ 0.00157
+0.16%
$ 126,267 $ 198
Mar 9, 7 AM $ 0.00157
-0.03%
$ 126,059 $ 198
Mar 9, 6 AM $ 0.00157
-0.02%
$ 126,094 $ 198
Mar 9, 5 AM $ 0.00157
+0.17%
$ 126,120 $ 200
Mar 9, 4 AM $ 0.00157
-0.10%
$ 125,903 $ 200
Mar 9, 3 AM $ 0.00157
+0.07%
$ 126,029 $ 200
Mar 9, 2 AM $ 0.00157
+0.25%
$ 125,942 $ 200
Mar 9, 1 AM $ 0.00156
-0.65%
$ 125,632 $ 199
Mar 9, 12 AM $ 0.00157
+0.00%
$ 126,448 $ 200
Mar 8, 11 PM $ 0.00157
+0.00%
$ 126,447 $ 200
Mar 8, 10 PM $ 0.00157
+0.00%
$ 126,448 $ 200
Mar 8, 9 PM $ 0.00157
+0.06%
$ 126,447 $ 200
Mar 8, 8 PM $ 0.00157
+0.00%
$ 126,371 $ 198
Mar 8, 7 PM $ 0.00157
+0.00%
$ 126,375 $ 199
Mar 8, 6 PM $ 0.00157
+0.00%
$ 126,375 $ 199
Mar 8, 5 PM $ 0.00157
+0.01%
$ 126,375 $ 199
Mar 8, 11 AM $ 0.002
+0.00%
$ 160,955 $ 3
Mar 8, 10 AM $ 0.002
+5.69%
$ 160,955 $ 3
Mar 8, 9 AM $ 0.00189
-0.23%
$ 152,289 $ 42
Mar 8, 8 AM $ 0.0019
+0.00%
$ 152,647 $ 44
Mar 8, 7 AM $ 0.0019
+0.00%
$ 152,647 $ 44
Mar 8, 6 AM $ 0.0019
+0.00%
$ 152,647 $ 44
Mar 8, 5 AM $ 0.0019
+0.00%
$ 152,647 $ 44
Mar 8, 4 AM $ 0.0019
+0.67%
$ 152,647 $ 44
Mar 8, 3 AM $ 0.00189
-0.10%
$ 151,633 $ 276
Mar 8, 2 AM $ 0.00189
+0.10%
$ 151,791 $ 280
Mar 8, 1 AM $ 0.00189
-0.05%
$ 151,633 $ 276
Mar 8, 12 AM $ 0.00189
+0.05%
$ 151,712 $ 559
Mar 7, 11 PM $ 0.00189
-0.07%
$ 151,633 $ 592
Mar 7, 10 PM $ 0.00189
+0.07%
$ 151,738 $ 599
Mar 7, 9 PM $ 0.00189
+0.00%
$ 151,633 $ 592
Mar 7, 8 PM $ 0.00189
-0.10%
$ 151,633 $ 592
Mar 7, 7 PM $ 0.00189
+0.10%
$ 151,791 $ 600
Mar 7, 6 PM $ 0.00189
+0.00%
$ 151,633 $ 592
Mar 7, 5 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 4 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 3 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 2 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 1 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 12 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 11 AM $ 0.00163
-7.14%
$ 131,415 $ 524
Mar 7, 10 AM $ 0.00176
+0.00%
$ 141,524 $ 537
Mar 7, 9 AM $ 0.00176
+0.00%
$ 141,524 $ 537
Mar 7, 8 AM $ 0.00176
+0.00%
$ 141,524 $ 537
Mar 7, 7 AM $ 0.00176
+0.00%
$ 141,524 $ 555