Green Satoshi Token (ETH) Historical Data

GST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00169
-0.07%
$ 135,911 $ 49
Apr 27, 1 AM $ 0.00169
+0.25%
$ 136,003 $ 50
Apr 27, 12 AM $ 0.00169
-0.11%
$ 135,658 $ 50
Apr 26, 11 PM $ 0.00169
+0.07%
$ 135,814 $ 50
Apr 26, 10 PM $ 0.00169
+0.00%
$ 135,715 $ 50
Apr 26, 9 PM $ 0.00169
+0.00%
$ 135,709 $ 50
Apr 26, 8 PM $ 0.00169
+0.00%
$ 135,709 $ 50
Apr 26, 7 PM $ 0.00169
+0.26%
$ 135,709 $ 50
Apr 26, 6 PM $ 0.00168
+0.00%
$ 135,363 $ 9
Apr 26, 5 PM $ 0.00168
+0.00%
$ 135,363 $ 9
Apr 26, 4 PM $ 0.00168
+0.00%
$ 135,363 $ 9
Apr 26, 3 PM $ 0.00168
+0.00%
$ 135,363 $ 9
Apr 26, 2 PM $ 0.00168
+0.00%
$ 135,363 $ 9
Apr 26, 1 PM $ 0.00168
+0.00%
$ 135,363 $ 318
Apr 26, 12 PM $ 0.00168
+0.00%
$ 135,363 $ 349
Apr 26, 11 AM $ 0.00168
+0.00%
$ 135,363 $ 349
Apr 26, 10 AM $ 0.00168
+0.00%
$ 135,363 $ 631
Apr 26, 9 AM $ 0.00168
+0.00%
$ 135,363 $ 631
Apr 26, 8 AM $ 0.00168
+0.00%
$ 135,363 $ 640
Apr 26, 7 AM $ 0.00168
+0.00%
$ 135,363 $ 760
Apr 26, 6 AM $ 0.00168
+0.00%
$ 135,363 $ 794
Apr 26, 5 AM $ 0.00168
+0.00%
$ 135,363 $ 965
Apr 26, 4 AM $ 0.00168
+0.00%
$ 135,363 $ 965
Apr 26, 3 AM $ 0.00168
+0.00%
$ 135,363 $ 1,436
Apr 26, 2 AM $ 0.00168
-0.03%
$ 135,363 $ 1,436
Apr 26, 1 AM $ 0.00168
+0.00%
$ 135,402 $ 1,478
Apr 26, 12 AM $ 0.00168
-0.01%
$ 135,402 $ 1,488
Apr 25, 11 PM $ 0.00168
+0.00%
$ 135,413 $ 1,497
Apr 25, 10 PM $ 0.00168
+0.00%
$ 135,413 $ 1,497
Apr 25, 9 PM $ 0.00168
+0.00%
$ 135,413 $ 1,497
Apr 25, 8 PM $ 0.00168
+0.00%
$ 135,413 $ 1,497
Apr 25, 7 PM $ 0.00168
+0.00%
$ 135,413 $ 1,497
Apr 25, 6 PM $ 0.00168
+0.04%
$ 135,414 $ 1,498
Apr 25, 5 PM $ 0.00168
+0.00%
$ 135,363 $ 1,457
Apr 25, 4 PM $ 0.00168
+0.00%
$ 135,363 $ 1,457
Apr 25, 3 PM $ 0.00168
-0.01%
$ 135,363 $ 1,643
Apr 25, 2 PM $ 0.00168
+0.00%
$ 135,374 $ 4,945
Apr 25, 1 PM $ 0.00168
+0.00%
$ 135,374 $ 4,627
Apr 25, 12 PM $ 0.00168
+0.00%
$ 135,372 $ 4,590
Apr 25, 11 AM $ 0.00168
-1.84%
$ 135,372 $ 4,590
Apr 25, 10 AM $ 0.00172
+0.00%
$ 137,913 $ 4,389
Apr 25, 9 AM $ 0.00172
+1.89%
$ 137,917 $ 4,366
Apr 25, 8 AM $ 0.00181
+0.00%
$ 145,579 $ 4,469
Apr 25, 7 AM $ 0.00181
+0.00%
$ 145,579 $ 4,469
Apr 25, 6 AM $ 0.00175
+0.00%
$ 140,471 $ 4,433
Apr 25, 5 AM $ 0.00175
+0.00%
$ 140,471 $ 4,100
Apr 25, 4 AM $ 0.00175
-8.33%
$ 140,471 $ 4,100
Apr 25, 3 AM $ 0.00191
+0.00%
$ 153,241 $ 3,939
Apr 25, 2 AM $ 0.00191
+9.09%
$ 153,241 $ 3,939
Apr 25, 1 AM $ 0.00175
+0.00%
$ 140,471 $ 3,600