Green Satoshi Token (ETH) Historical Data

GST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00108
+0.00%
$ 86,630 $ 430
Jun 18, 1 PM $ 0.00108
+0.00%
$ 86,630 $ 430
Jun 18, 12 PM $ 0.00108
+0.00%
$ 86,630 $ 430
Jun 18, 11 AM $ 0.00108
+0.00%
$ 86,630 $ 440
Jun 18, 10 AM $ 0.00108
+0.00%
$ 86,630 $ 440
Jun 18, 9 AM $ 0.00108
+0.00%
$ 86,630 $ 440
Jun 18, 8 AM $ 0.00108
+0.00%
$ 86,630 $ 440
Jun 18, 7 AM $ 0.00108
+0.00%
$ 86,630 $ 440
Jun 18, 6 AM $ 0.00108
+0.00%
$ 86,630 $ 440
Jun 18, 5 AM $ 0.00108
+0.00%
$ 86,630 $ 440
Jun 18, 4 AM $ 0.00108
+0.00%
$ 86,630 $ 440
Jun 18, 3 AM $ 0.00108
+0.00%
$ 86,630 $ 440
Jun 18, 2 AM $ 0.00108
+0.00%
$ 86,630 $ 494
Jun 18, 1 AM $ 0.00108
+0.00%
$ 86,630 $ 494
Jun 18, 12 AM $ 0.00108
+0.00%
$ 86,630 $ 494
Jun 17, 11 PM $ 0.00108
+0.00%
$ 86,630 $ 494
Jun 17, 10 PM $ 0.00108
+0.00%
$ 86,630 $ 494
Jun 17, 9 PM $ 0.00108
+0.00%
$ 86,630 $ 494
Jun 17, 8 PM $ 0.00108
+0.00%
$ 86,630 $ 494
Jun 17, 7 PM $ 0.00108
+0.00%
$ 86,630 $ 494
Jun 17, 6 PM $ 0.00108
+0.00%
$ 86,630 $ 494
Jun 17, 5 PM $ 0.00108
+0.00%
$ 86,630 $ 494
Jun 17, 4 PM $ 0.00108
-2.86%
$ 86,630 $ 494
Jun 17, 3 PM $ 0.00111
+0.00%
$ 89,178 $ 66
Jun 17, 2 PM $ 0.00111
+0.00%
$ 89,178 $ 66
Jun 17, 1 PM $ 0.00111
+0.00%
$ 89,178 $ 66
Jun 17, 12 PM $ 0.00111
+0.00%
$ 89,178 $ 66
Jun 17, 11 AM $ 0.00111
+0.00%
$ 89,178 $ 55
Jun 17, 10 AM $ 0.00111
+0.00%
$ 89,178 $ 55
Jun 17, 9 AM $ 0.00111
+0.00%
$ 89,178 $ 55
Jun 17, 8 AM $ 0.00111
+0.00%
$ 89,178 $ 55
Jun 17, 7 AM $ 0.00111
+0.01%
$ 89,178 $ 55
Jun 17, 6 AM $ 0.00111
-0.05%
$ 89,165 $ 55
Jun 17, 5 AM $ 0.00111
+0.04%
$ 89,176 $ 55
Jun 17, 4 AM $ 0.00111
+0.02%
$ 89,175 $ 55
Jun 17, 1 AM $ 0.00111
-0.03%
$ 89,131 $ 10
Jun 17, 12 AM $ 0.00111
+0.05%
$ 89,162 $ 19
Jun 16, 11 PM $ 0.00111
-0.01%
$ 89,120 $ 19
Jun 16, 10 PM $ 0.00111
+0.00%
$ 89,129 $ 19
Jun 16, 9 PM $ 0.00111
-0.13%
$ 89,128 $ 19
Jun 16, 8 PM $ 0.00111
-0.02%
$ 89,243 $ 19
Jun 16, 7 PM $ 0.00111
-0.05%
$ 89,258 $ 19
Jun 16, 6 PM $ 0.00111
+0.01%
$ 89,300 $ 19
Jun 16, 5 PM $ 0.00111
-0.03%
$ 89,289 $ 19
Jun 16, 4 PM $ 0.00111
+0.00%
$ 89,313 $ 19
Jun 16, 3 PM $ 0.00111
+0.00%
$ 89,313 $ 19
Jun 16, 2 PM $ 0.00111
-0.01%
$ 89,316 $ 19
Jun 16, 1 PM $ 0.00111
+0.02%
$ 89,330 $ 19
Jun 16, 12 PM $ 0.00111
+0.03%
$ 89,314 $ 111
Jun 16, 11 AM $ 0.00111
-0.07%
$ 89,288 $ 131