Green Satoshi Token (ETH) Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00111
+0.05%
$ 89,352 $ 131
Jun 16, 9 AM $ 0.00111
+0.02%
$ 89,303 $ 131
Jun 16, 8 AM $ 0.00111
+0.18%
$ 89,285 $ 131
Jun 16, 7 AM $ 0.00111
-0.01%
$ 89,126 $ 130
Jun 16, 6 AM $ 0.00111
+0.02%
$ 89,130 $ 130
Jun 16, 5 AM $ 0.00111
-0.01%
$ 89,116 $ 130
Jun 16, 4 AM $ 0.00111
-0.02%
$ 89,123 $ 130
Jun 16, 3 AM $ 0.00111
+0.00%
$ 89,140 $ 130
Jun 16, 2 AM $ 0.00111
+0.07%
$ 89,143 $ 142
Jun 16, 1 AM $ 0.00124
-2.56%
$ 99,346 $ 147
Jun 16, 12 AM $ 0.00127
-0.02%
$ 101,958 $ 140
Jun 15, 11 PM $ 0.00127
-0.01%
$ 101,981 $ 140
Jun 15, 10 PM $ 0.00127
+0.00%
$ 101,995 $ 140
Jun 15, 9 PM $ 0.00127
+0.05%
$ 101,994 $ 140
Jun 15, 8 PM $ 0.00127
-0.05%
$ 101,942 $ 140
Jun 15, 7 PM $ 0.00127
+0.00%
$ 101,994 $ 140
Jun 15, 6 PM $ 0.00127
+0.00%
$ 101,992 $ 140
Jun 15, 5 PM $ 0.00127
+0.02%
$ 101,987 $ 140
Jun 15, 4 PM $ 0.00127
+0.01%
$ 101,964 $ 140
Jun 15, 3 PM $ 0.00127
-0.05%
$ 101,952 $ 140
Jun 15, 1 PM $ 0.00111
+0.03%
$ 89,284 $ 140
Jun 15, 12 PM $ 0.00111
+2.90%
$ 89,256 $ 31
Jun 15, 11 AM $ 0.00108
+0.01%
$ 86,742 $ 11
Jun 15, 10 AM $ 0.00108
+0.07%
$ 86,731 $ 11
Jun 15, 9 AM $ 0.00108
-0.01%
$ 86,673 $ 11
Jun 15, 8 AM $ 0.00108
+0.01%
$ 86,678 $ 11
Jun 15, 7 AM $ 0.00108
-0.01%
$ 86,669 $ 11
Jun 15, 6 AM $ 0.00108
-0.12%
$ 86,677 $ 28
Jun 15, 5 AM $ 0.00108
+0.01%
$ 86,780 $ 28
Jun 15, 4 AM $ 0.00108
+0.01%
$ 86,772 $ 36
Jun 15, 3 AM $ 0.00108
-2.78%
$ 86,767 $ 36
Jun 15, 2 AM $ 0.00111
+0.00%
$ 89,246 $ 26
Jun 15, 1 AM $ 0.00111
+0.07%
$ 89,250 $ 26
Jun 15, 12 AM $ 0.00111
+0.23%
$ 89,188 $ 26
Jun 14, 11 PM $ 0.00111
-0.02%
$ 88,982 $ 26
Jun 14, 10 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 9 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 8 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 7 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 6 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 5 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 4 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 3 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 2 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 1 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 12 PM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 11 AM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 10 AM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 9 AM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 8 AM $ 0.00111
+0.00%
$ 89,000 $ 26