Green Satoshi Token (ETH) Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0173
-27.00%
$ 678,161 $ 1,048
Jan 11, 2023 $ 0.0237
+51.25%
$ 928,105 $ 3,531
Jan 10, 2023 $ 0.0157
+4.35%
$ 613,068 $ 440
Jan 9, 2023 $ 0.015
+6.98%
$ 587,005 $ 403
Jan 8, 2023 $ 0.0141
+0.00%
$ 548,383 $ 276
Jan 7, 2023 $ 0.0141
+0.00%
$ 547,938 $ 97
Jan 6, 2023 $ 0.0141
+7.75%
$ 547,475 $ 86
Jan 5, 2023 $ 0.0131
+6.06%
$ 508,774 $ 118
Jan 4, 2023 $ 0.0123
-11.96%
$ 479,752 $ 22
Jan 3, 2023 $ 0.014
+5.12%
$ 543,545 $ 262
Jan 2, 2023 $ 0.0133
+2.26%
$ 515,756 $ 276
Jan 1, 2023 $ 0.013
+9.89%
$ 504,340 $ 95
Dec 31, 2022 $ 0.0119
-22.55%
$ 457,800 $ 127
Dec 30, 2022 $ 0.0153
+9.93%
$ 589,406 $ 660
Dec 29, 2022 $ 0.0139
+0.10%
$ 534,530 $ 443
Dec 28, 2022 $ 0.0139
-0.81%
$ 530,477 $ 216
Dec 27, 2022 $ 0.014
+0.69%
$ 534,526 $ 163
Dec 26, 2022 $ 0.0139
-4.81%
$ 529,550 $ 87
Dec 25, 2022 $ 0.0146
-13.63%
$ 551,596 $ 230
Dec 24, 2022 $ 0.0169
+4.20%
$ 638,625 $ 212
Dec 23, 2022 $ 0.0163
-0.02%
$ 612,879 $ 257
Dec 22, 2022 $ 0.0163
+0.06%
$ 614,294 $ 297
Dec 21, 2022 $ 0.0163
+0.35%
$ 606,774 $ 148
Dec 20, 2022 $ 0.0163
-8.91%
$ 603,757 $ 195
Dec 19, 2022 $ 0.0179
-11.30%
$ 663,054 $ 188
Dec 18, 2022 $ 0.0201
+3.33%
$ 747,520 $ 523
Dec 17, 2022 $ 0.0195
-1.64%
$ 723,406 $ 249
Dec 16, 2022 $ 0.0198
+0.62%
$ 734,691 $ 2,402
Dec 15, 2022 $ 0.0197
-9.14%
$ 729,357 $ 888
Dec 14, 2022 $ 0.0217
+0.57%
$ 802,027 $ 298
Dec 13, 2022 $ 0.0216
-4.59%
$ 796,721 $ 250
Dec 12, 2022 $ 0.0224
-1.53%
$ 828,967 $ 241
Dec 11, 2022 $ 0.0228
+4.48%
$ 841,186 $ 221
Dec 10, 2022 $ 0.0218
-4.29%
$ 803,554 $ 78
Dec 9, 2022 $ 0.0228
+0.95%
$ 839,559 $ 930
Dec 8, 2022 $ 1.05
+4,560.39%
$ 38.49 million $ 11
Dec 7, 2022 $ 0.0225
+0.36%
$ 824,839 $ 194
Dec 6, 2022 $ 0.0224
-0.08%
$ 821,993 $ 733
Dec 5, 2022 $ 0.0224
+1.40%
$ 821,854 $ 1,911
Dec 4, 2022 $ 0.0221
-9.87%
$ 809,703 $ 117
Dec 3, 2022 $ 0.0245
+7.91%
$ 897,474 $ 386
Dec 2, 2022 $ 0.0227
+3.14%
$ 830,880 $ 893
Dec 1, 2022 $ 0.022
+0.80%
$ 804,816 $ 314
Nov 30, 2022 $ 0.0219
+0.85%
$ 797,728 $ 303
Nov 29, 2022 $ 0.0217
+0.34%
$ 790,132 $ 691
Nov 28, 2022 $ 0.0216
-0.54%
$ 786,770 $ 137
Nov 27, 2022 $ 0.0217
-4.00%
$ 790,422 $ 99
Nov 26, 2022 $ 0.0226
+5.11%
$ 822,301 $ 241
Nov 25, 2022 $ 0.0215
-4.91%
$ 781,523 $ 432
Nov 24, 2022 $ 0.0226
-0.88%
$ 821,417 $ 141