Green Satoshi Token (ETH) Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00173
-0.10%
$ 139,465 $ 44
Mar 5, 2 AM $ 0.00174
+0.02%
$ 139,605 $ 44
Mar 5, 1 AM $ 0.00174
-0.12%
$ 139,584 $ 44
Mar 5, 12 AM $ 0.00174
+0.00%
$ 139,750 $ 44
Mar 4, 11 PM $ 0.00174
+0.00%
$ 139,754 $ 44
Mar 4, 10 PM $ 0.00174
-0.02%
$ 139,754 $ 44
Mar 4, 9 PM $ 0.00174
-5.81%
$ 139,786 $ 44
Mar 4, 8 PM $ 0.00185
+15.42%
$ 148,416 $ 67
Mar 4, 7 PM $ 0.0016
+0.08%
$ 128,582 $ 47
Mar 4, 6 PM $ 0.0016
-0.03%
$ 128,478 $ 47
Mar 4, 5 PM $ 0.0016
-0.09%
$ 128,513 $ 47
Mar 4, 4 PM $ 0.0016
-0.11%
$ -- $ 47
Mar 4, 12 PM $ 0.00205
+4.60%
$ 164,595 $ 27
Mar 4, 11 AM $ 0.00196
+0.01%
$ 157,354 $ 35
Mar 4, 9 AM $ 0.00161
+0.03%
$ 129,860 $ 57
Mar 4, 8 AM $ 0.00161
+0.02%
$ 129,817 $ 58
Mar 4, 7 AM $ 0.00161
+0.11%
$ 129,795 $ 58
Mar 4, 6 AM $ 0.00161
+0.04%
$ 129,649 $ 58
Mar 4, 5 AM $ 0.00161
-0.04%
$ 129,603 $ 58
Mar 4, 4 AM $ 0.00161
+0.01%
$ 129,659 $ 58
Mar 4, 3 AM $ 0.00161
-0.09%
$ 129,649 $ 58
Mar 4, 2 AM $ 0.00161
+0.09%
$ 129,760 $ 58
Mar 4, 1 AM $ 0.00161
-0.04%
$ 129,643 $ 58
Mar 4, 12 AM $ 0.00161
-6.89%
$ 129,698 $ 58
Mar 3, 11 PM $ 0.00173
+6.36%
$ 139,296 $ 9
Mar 3, 10 PM $ 0.00163
+0.05%
$ 130,967 $ 307
Mar 3, 9 PM $ 0.00163
-0.20%
$ 130,907 $ 307
Mar 3, 8 PM $ 0.00163
-0.04%
$ 131,169 $ 307
Mar 3, 7 PM $ 0.00163
+0.11%
$ 131,217 $ 307
Mar 3, 6 PM $ 0.00163
+0.30%
$ 131,077 $ 307
Mar 3, 5 PM $ 0.00163
+0.16%
$ 130,684 $ 306
Mar 3, 4 PM $ 0.00162
+1.48%
$ 130,475 $ 306
Mar 3, 3 PM $ 0.0016
-0.43%
$ 128,575 $ 293
Mar 3, 2 PM $ 0.00161
-5.65%
$ 129,134 $ 294
Mar 3, 1 PM $ 0.0017
-0.12%
$ 136,866 $ 316
Mar 3, 12 PM $ 0.0017
-1.02%
$ 137,030 $ 317
Mar 3, 11 AM $ 0.00172
+2.04%
$ 138,448 $ 320
Mar 3, 10 AM $ 0.00169
+3.17%
$ 135,686 $ 301
Mar 3, 9 AM $ 0.00164
-2.21%
$ 131,514 $ 259
Mar 3, 8 AM $ 0.00167
-0.26%
$ 134,484 $ 77
Mar 3, 7 AM $ 0.00168
+0.04%
$ 134,836 $ 77
Mar 3, 6 AM $ 0.00168
+0.12%
$ 134,785 $ 77
Mar 3, 5 AM $ 0.00167
-0.12%
$ 134,625 $ 77
Mar 3, 4 AM $ 0.00168
-0.10%
$ 134,781 $ 77
Mar 3, 3 AM $ 0.00168
-0.19%
$ 134,911 $ 86
Mar 3, 2 AM $ 0.00168
+0.20%
$ 135,168 $ 86
Mar 3, 1 AM $ 0.00168
+0.17%
$ 134,902 $ 253
Mar 3, 12 AM $ 0.00167
-1.84%
$ 134,678 $ 253
Mar 2, 11 PM $ 0.00171
-2.13%
$ 137,202 $ 451
Mar 2, 10 PM $ 0.00174
-0.15%
$ 140,185 $ 201