Green Satoshi Token (ETH) Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 8 AM $ 0.00111
+0.00%
$ 89,000 $ 26
Jun 14, 7 AM $ 0.00111
-6.23%
$ 89,000 $ 26
Jun 14, 6 AM $ 0.00118
+0.88%
$ 94,911 $ 21
Jun 14, 5 AM $ 0.00117
+8.82%
$ 94,086 $ 18
Jun 14, 4 AM $ 0.00108
+0.00%
$ 86,458 $ 9
Jun 14, 3 AM $ 0.00108
+0.00%
$ 86,458 $ 9
Jun 14, 2 AM $ 0.00108
+0.00%
$ 86,458 $ 9
Jun 14, 1 AM $ 0.00108
+0.00%
$ 86,458 $ 9
Jun 14, 12 AM $ 0.00108
+0.00%
$ 86,458 $ 9
Jun 13, 11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 10 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 9 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 8 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 7 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 6 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 5 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 4 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 3 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 2 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 1 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 12 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 11 AM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 10 AM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 9 AM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 8 AM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 7 AM $ 0.00108
+0.00%
$ 86,458 $ 20
Jun 13, 6 AM $ 0.00108
+0.00%
$ 86,458 $ 11
Jun 13, 5 AM $ 0.00108
-0.42%
$ 86,458 $ 11
Jun 13, 4 AM $ 0.00108
+0.00%
$ 86,820 $ 12
Jun 13, 3 AM $ 0.00108
+0.00%
$ 86,820 $ 12
Jun 13, 2 AM $ 0.00108
+0.00%
$ 86,820 $ 12
Jun 13, 1 AM $ 0.00108
+0.00%
$ 86,820 $ 12
Jun 13, 12 AM $ 0.00108
-2.77%
$ 86,820 $ 12
Jun 12, 11 PM $ 0.00111
+0.00%
$ 89,298 $ 2
Jun 12, 10 PM $ 0.00111
+0.00%
$ 89,298 $ 2
Jun 12, 9 PM $ 0.00111
+0.38%
$ 89,374 $ 108
Jun 12, 8 PM $ 0.00111
+0.05%
$ 89,011 $ 108
Jun 12, 7 PM $ 0.00111
-0.04%
$ 88,988 $ 108
Jun 12, 6 PM $ 0.00111
-0.02%
$ 89,042 $ 108
Jun 12, 5 PM $ 0.00104
+0.00%
$ 83,905 $ 108
Jun 12, 4 PM $ 0.00104
-0.39%
$ 83,993 $ 108
Jun 12, 3 PM $ 0.00105
+0.03%
$ 84,321 $ 116
Jun 12, 2 PM $ 0.00105
+0.02%
$ 84,300 $ 116
Jun 12, 1 PM $ 0.00105
+0.04%
$ 84,280 $ 116
Jun 12, 12 PM $ 0.00105
+0.37%
$ 84,244 $ 116
Jun 12, 11 AM $ 0.00104
+0.09%
$ 83,934 $ 106
Jun 12, 10 AM $ 0.00104
-0.06%
$ 83,860 $ 106
Jun 12, 9 AM $ 0.00104
-0.03%
$ 83,910 $ 106
Jun 12, 8 AM $ 0.00104
+0.04%
$ 83,933 $ 106