Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.00108
+0.00%
$87,112 $131
Aug 21, 4 PM $0.00108
+0.05%
$87,118 $131
Aug 21, 3 PM $0.00108
+0.07%
$87,073 $134
Aug 21, 2 PM $0.00108
+0.10%
$87,017 $134
Aug 21, 1 PM $0.00108
+3.80%
$86,945 $134
Aug 21, 12 PM $0.00104
+0.25%
$83,747 $68
Aug 21, 11 AM $0.00104
+0.21%
$83,547 $183
Aug 21, 10 AM $0.00104
-0.15%
$83,393 $168
Aug 21, 9 AM $0.00104
-0.04%
$83,530 $173
Aug 21, 8 AM $0.00104
+0.07%
$83,560 $173
Aug 21, 7 AM $0.00104
+0.14%
$83,499 $151
Aug 21, 6 AM $0.00104
-0.10%
$83,383 $151
Aug 21, 5 AM $0.00104
-0.02%
$83,468 $119
Aug 21, 4 AM $0.00104
+0.05%
$83,477 $119
Aug 21, 3 AM $0.00104
+0.08%
$83,459 $119
Aug 21, 2 AM $0.00104
+0.02%
$83,410 $163
Aug 21, 1 AM $0.00104
+0.10%
$83,415 $163
Aug 21, 12 AM $0.00104
+0.08%
$83,303 $261
Aug 20, 11 PM $0.00104
-0.09%
$83,236 $258
Aug 20, 10 PM $0.00104
+0.08%
$83,314 $261
Aug 20, 9 PM $0.00104
-0.03%
$83,248 $258
Aug 20, 8 PM $0.00104
+0.08%
$83,274 $261
Aug 20, 7 PM $0.00103
-0.05%
$83,209 $258
Aug 20, 6 PM $0.00104
+0.04%
$83,247 $261
Aug 20, 5 PM $0.00103
-0.01%
$83,212 $261
Aug 20, 4 PM $0.00103
+0.06%
$83,221 $261
Aug 20, 3 PM $0.00103
-0.01%
$83,167 $258
Aug 20, 2 PM $0.00103
-0.07%
$83,173 $258
Aug 20, 1 PM $0.00104
+0.08%
$83,229 $258
Aug 20, 12 PM $0.00103
+3.23%
$83,164 $258
Aug 20, 11 AM $0.001
-0.14%
$80,560 $139
Aug 20, 10 AM $0.001
+0.10%
$80,672 $139
Aug 20, 9 AM $0.001
-0.04%
$80,593 $140
Aug 20, 8 AM $0.001
-0.15%
$80,626 $139
Aug 20, 7 AM $0.001
+0.07%
$80,775 $139
Aug 20, 6 AM $0.001
+0.00%
$80,721 $139
Aug 20, 5 AM $0.001
-0.05%
$80,724 $140
Aug 20, 4 AM $0.001
-0.04%
$80,761 $139
Aug 20, 3 AM $0.001
+3.38%
$80,764 $139
Aug 20, 2 AM $0.000972
-0.13%
$78,127 $93
Aug 20, 1 AM $0.000973
+4.74%
$78,225 $93
Aug 20, 12 AM $0.000929
+0.20%
$74,690 $1
Aug 19, 11 PM $0.000927
+0.03%
$74,538 $0
Aug 19, 10 PM $0.000927
-0.03%
$74,519 $0
Aug 19, 9 PM $0.000927
-0.02%
$74,537 $0
Aug 19, 6 PM $0.0011
+0.02%
$88,483 $2
Aug 19, 5 PM $0.0011
-0.05%
$88,480 $2
Aug 19, 4 PM $0.0011
-0.05%
$88,516 $2
Aug 19, 3 PM $0.0011
+0.07%
$88,509 $2
Aug 19, 2 PM $0.0011
-0.09%
$88,529 $2