Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $0.0011
-0.09%
$88,529 $2
Aug 19, 1 PM $0.0011
+0.36%
$88,652 $2
Aug 19, 12 PM $0.0011
+0.39%
$88,052 $2
Aug 19, 11 AM $0.00109
-0.01%
$87,720 $2
Aug 19, 10 AM $0.00109
+0.00%
$87,720 $2
Aug 19, 9 AM $0.00109
+0.02%
$87,718 $2
Aug 19, 8 AM $0.00109
+0.01%
$87,708 $2
Aug 19, 7 AM $0.00109
+0.00%
$87,701 $2
Aug 19, 6 AM $0.00109
-0.07%
$87,703 $2
Aug 19, 5 AM $0.00109
-0.02%
$87,760 $2
Aug 19, 4 AM $0.00109
+0.00%
$87,774 $2
Aug 19, 3 AM $0.00109
+0.01%
$87,774 $2
Aug 19, 2 AM $0.00109
+0.01%
$87,775 $36
Aug 19, 12 AM $0.00101
+0.49%
$81,066 $36
Aug 18, 11 PM $0.001
+0.02%
$80,672 $34
Aug 18, 10 PM $0.001
-3.35%
$80,657 $34
Aug 18, 9 PM $0.00104
+0.07%
$83,441 $82
Aug 18, 8 PM $0.00104
-0.03%
$83,372 $82
Aug 18, 7 PM $0.00104
-0.06%
$83,389 $82
Aug 18, 6 PM $0.00104
+0.19%
$83,444 $82
Aug 18, 5 PM $0.00104
-0.09%
$83,287 $80
Aug 18, 4 PM $0.00104
+0.03%
$83,361 $80
Aug 18, 3 PM $0.00104
-0.14%
$83,326 $80
Aug 18, 2 PM $0.00104
+0.10%
$83,442 $80
Aug 18, 1 PM $0.00104
+3.33%
$83,367 $82
Aug 18, 12 PM $0.001
+0.01%
$80,645 $183
Aug 18, 11 AM $0.001
-0.02%
$80,642 $183
Aug 18, 10 AM $0.001
-1.29%
$80,684 $183
Aug 18, 9 AM $0.00102
+0.05%
$81,731 $214
Aug 18, 8 AM $0.00102
+0.01%
$81,687 $213
Aug 18, 7 AM $0.00102
+0.01%
$81,682 $213
Aug 18, 6 AM $0.00102
-0.14%
$81,674 $213
Aug 18, 5 AM $0.00102
+1.24%
$81,763 $214
Aug 18, 4 AM $0.001
+0.01%
$80,759 $183
Aug 18, 3 AM $0.001
-0.18%
$80,751 $223
Aug 18, 2 AM $0.00101
+1.06%
$80,893 $223
Aug 18, 1 AM $0.000995
-0.91%
$80,047 $257
Aug 18, 12 AM $0.001
-11.05%
$80,779 $223
Aug 17, 11 PM $0.00113
+0.01%
$90,818 $213
Aug 17, 10 PM $0.00113
+12.46%
$90,809 $195
Aug 17, 9 PM $0.001
+0.38%
$80,748 $173
Aug 17, 8 PM $0.001
-0.38%
$80,444 $182
Aug 17, 7 PM $0.001
+0.08%
$80,747 $173
Aug 17, 6 PM $0.001
-0.02%
$80,685 $173
Aug 17, 5 PM $0.001
-0.12%
$80,705 $173
Aug 17, 4 PM $0.001
-0.01%
$80,802 $173
Aug 17, 3 PM $0.001
-0.03%
$80,807 $173
Aug 17, 2 PM $0.00101
-3.02%
$80,830 $174
Aug 17, 1 PM $0.00104
+3.08%
$83,347 $177
Aug 17, 12 PM $0.00101
+1.46%
$80,859 $40