Green Satoshi Token (ETH) Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00174
-0.15%
$ 140,185 $ 201
Mar 2, 9 PM $ 0.00175
+0.01%
$ 140,394 $ 201
Mar 2, 8 PM $ 0.00175
+0.15%
$ 140,384 $ 201
Mar 2, 7 PM $ 0.00174
+0.15%
$ 140,171 $ 201
Mar 2, 6 PM $ 0.00174
-0.22%
$ 139,958 $ 200
Mar 2, 5 PM $ 0.00174
+0.08%
$ 140,266 $ 201
Mar 2, 4 PM $ 0.00174
-0.02%
$ 140,155 $ 201
Mar 2, 3 PM $ 0.00174
-1.21%
$ 140,186 $ 201
Mar 2, 2 PM $ 0.00185
+0.91%
$ 148,973 $ 216
Mar 2, 1 PM $ 0.00184
-0.26%
$ 147,631 $ 202
Mar 2, 12 PM $ 0.00184
-0.10%
$ 148,020 $ 202
Mar 2, 11 AM $ 0.00184
-0.04%
$ 148,164 $ 203
Mar 2, 10 AM $ 0.00184
+0.06%
$ 148,218 $ 203
Mar 2, 9 AM $ 0.00184
+0.34%
$ 148,131 $ 203
Mar 2, 8 AM $ 0.00184
-0.18%
$ 147,624 $ 202
Mar 2, 7 AM $ 0.00184
-0.04%
$ 147,893 $ 202
Mar 2, 6 AM $ 0.00184
+0.04%
$ 147,954 $ 224
Mar 2, 5 AM $ 0.00184
-0.11%
$ 147,896 $ 224
Mar 2, 4 AM $ 0.00184
+7.27%
$ 148,065 $ 224
Mar 2, 3 AM $ 0.00172
+0.06%
$ 138,032 $ 200
Mar 2, 2 AM $ 0.00172
+2.03%
$ 137,955 $ 379
Mar 2, 1 AM $ 0.0018
-0.77%
$ 144,597 $ 226
Mar 2, 12 AM $ 0.00181
-0.20%
$ 145,720 $ 209
Mar 1, 11 PM $ 0.00182
+9.76%
$ 146,013 $ 209
Mar 1, 10 PM $ 0.00165
+0.00%
$ 133,036 $ 205
Mar 1, 9 PM $ 0.00165
-0.12%
$ 133,041 $ 204
Mar 1, 8 PM $ 0.00166
+0.00%
$ 133,204 $ 182
Mar 1, 2 PM $ 0.00214
+0.00%
$ 172,365 $ 33
Mar 1, 1 PM $ 0.00214
+0.00%
$ 172,365 $ 32
Mar 1, 12 PM $ 0.00214
+0.00%
$ 172,365 $ 32
Mar 1, 11 AM $ 0.00214
+0.00%
$ 172,365 $ 32
Mar 1, 10 AM $ 0.00214
+0.00%
$ 172,365 $ 38
Mar 1, 9 AM $ 0.00214
+0.00%
$ 172,365 $ 39
Mar 1, 8 AM $ 0.00214
+0.00%
$ 172,365 $ 39
Mar 1, 7 AM $ 0.00208
-0.22%
$ 167,217 $ 324
Mar 1, 6 AM $ 0.00208
+0.00%
$ 167,028 $ 349
Mar 1, 5 AM $ 0.00208
+0.03%
$ 167,028 $ 721
Mar 1, 4 AM $ 0.00208
-1.34%
$ 166,985 $ 787
Mar 1, 3 AM $ 0.0021
+3.46%
$ 168,722 $ 2,807
Mar 1, 2 AM $ 0.00203
+10.59%
$ 163,081 $ 2,508
Mar 1, 1 AM $ 0.00183
-5.63%
$ 147,464 $ 2,250
Mar 1, 12 AM $ 0.00194
+0.00%
$ 156,257 $ 3,039
Feb 28, 11 PM $ 0.00194
+0.00%
$ 156,257 $ 3,039
Feb 28, 10 PM $ 0.00194
+0.00%
$ 156,257 $ 3,039
Feb 28, 9 PM $ 0.00194
+3.39%
$ 156,257 $ 3,039
Feb 28, 8 PM $ 0.00188
-5.76%
$ 151,140 $ 3,837
Feb 28, 7 PM $ 0.00199
+2.63%
$ 160,370 $ 4,080
Feb 28, 6 PM $ 0.00194
+0.00%
$ 156,257 $ 3,039
Feb 28, 5 PM $ 0.00194
+3.71%
$ 156,257 $ 3,039
Feb 28, 4 PM $ 0.00187
+10.97%
$ 150,661 $ 3,808