Green Satoshi Token (ETH) Historical Data

GST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00187
+10.97%
$ 150,661 $ 3,808
Feb 28, 3 PM $ 0.00169
-0.25%
$ 135,764 $ 2,612
Feb 28, 2 PM $ 0.00169
+0.00%
$ 136,110 $ 3,392
Feb 28, 1 PM $ 0.00172
+1.60%
$ 138,326 $ 2,623
Feb 28, 12 PM $ 0.00169
-1.58%
$ 136,144 $ 3,588
Feb 28, 11 AM $ 0.00172
+0.00%
$ 138,326 $ 2,787
Feb 28, 10 AM $ 0.00172
+0.00%
$ 138,326 $ 2,787
Feb 28, 9 AM $ 0.00172
-3.44%
$ 138,326 $ 2,787
Feb 28, 8 AM $ 0.00178
+0.00%
$ 143,249 $ 3,806
Feb 28, 7 AM $ 0.00178
-11.26%
$ 143,237 $ 3,806
Feb 28, 6 AM $ 0.00212
+5.66%
$ 170,553 $ 8,414
Feb 28, 5 AM $ 0.00175
+0.00%
$ 140,888 $ 7,150
Feb 28, 4 AM $ 0.00175
-0.03%
$ 140,888 $ 7,150
Feb 28, 3 AM $ 0.00175
+0.00%
$ 140,929 $ 6,371
Feb 28, 2 AM $ 0.00175
+0.00%
$ 140,929 $ 6,371
Feb 28, 1 AM $ 0.00175
+9.95%
$ 140,929 $ 6,371
Feb 28, 12 AM $ 0.00159
+0.00%
$ 128,170 $ 4,487
Feb 27, 11 PM $ 0.00159
+0.00%
$ 128,170 $ 4,487
Feb 27, 10 PM $ 0.00159
-0.02%
$ 128,170 $ 4,487
Feb 27, 9 PM $ 0.00159
-0.10%
$ 128,192 $ 4,496
Feb 27, 8 PM $ 0.0016
+0.02%
$ 128,322 $ 4,500
Feb 27, 7 PM $ 0.0016
-0.01%
$ 128,295 $ 4,500
Feb 27, 6 PM $ 0.0016
+0.01%
$ 128,314 $ 4,500
Feb 27, 5 PM $ 0.0016
+0.00%
$ 128,297 $ 4,500
Feb 27, 4 PM $ 0.0016
-0.08%
$ 128,301 $ 4,500
Feb 27, 3 PM $ 0.0016
+0.12%
$ 128,401 $ 4,503
Feb 27, 2 PM $ 0.00159
+0.12%
$ 128,250 $ 4,498
Feb 27, 1 PM $ 0.00159
+1.98%
$ 128,098 $ 4,493
Feb 27, 12 PM $ 0.00156
+0.03%
$ 125,608 $ 4,235
Feb 27, 11 AM $ 0.00156
-0.05%
$ 125,570 $ 4,234
Feb 27, 10 AM $ 0.00156
+0.02%
$ 125,628 $ 4,236
Feb 27, 9 AM $ 0.00156
-0.11%
$ 125,600 $ 4,235
Feb 27, 8 AM $ 0.00156
-0.03%
$ 125,732 $ 4,200
Feb 27, 7 AM $ 0.00169
+7.32%
$ 136,010 $ 4,202
Feb 27, 6 AM $ 0.00158
-0.04%
$ 126,736 $ 19
Feb 27, 5 AM $ 0.00158
-0.01%
$ 126,791 $ 19
Feb 27, 4 AM $ 0.00158
-0.46%
$ 126,798 $ 19
Feb 27, 3 AM $ 0.00158
+0.09%
$ 127,380 $ 27
Feb 27, 2 AM $ 0.00158
-0.62%
$ 127,272 $ 27
Feb 27, 1 AM $ 0.00159
+0.00%
$ 128,064 $ 59
Feb 27, 12 AM $ 0.00159
+0.00%
$ 128,067 $ 59
Feb 26, 11 PM $ 0.00159
+0.00%
$ 128,065 $ 59
Feb 26, 10 PM $ 0.00159
-0.38%
$ 128,061 $ 59
Feb 26, 9 PM $ 0.0016
-0.01%
$ 128,546 $ 51
Feb 26, 8 PM $ 0.0016
+0.05%
$ 128,562 $ 51
Feb 26, 7 PM $ 0.0016
+0.00%
$ 128,491 $ 51
Feb 26, 6 PM $ 0.0016
+0.55%
$ 128,485 $ 51
Feb 26, 5 PM $ 0.00159
-0.13%
$ 127,780 $ 59
Feb 26, 4 PM $ 0.00159
-0.16%
$ 127,941 $ 59
Feb 26, 3 PM $ 0.00159
-0.23%
$ 128,146 $ 75