Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.0228
+0.95%
$839,559 $930
Dec 8, 2022 $1.05
+4.56K%
$38.49 million $11
Dec 7, 2022 $0.0225
+0.36%
$824,839 $194
Dec 6, 2022 $0.0224
-0.08%
$821,993 $733
Dec 5, 2022 $0.0224
+1.40%
$821,854 $1,911
Dec 4, 2022 $0.0221
-9.87%
$809,703 $117
Dec 3, 2022 $0.0245
+7.91%
$897,474 $386
Dec 2, 2022 $0.0227
+3.14%
$830,880 $893
Dec 1, 2022 $0.022
+0.80%
$804,816 $314
Nov 30, 2022 $0.0219
+0.85%
$797,728 $303
Nov 29, 2022 $0.0217
+0.34%
$790,132 $691
Nov 28, 2022 $0.0216
-0.54%
$786,770 $137
Nov 27, 2022 $0.0217
-4.00%
$790,422 $99
Nov 26, 2022 $0.0226
+5.11%
$822,301 $241
Nov 25, 2022 $0.0215
-4.91%
$781,523 $432
Nov 24, 2022 $0.0226
-0.88%
$821,417 $141
Nov 23, 2022 $0.0229
+2.73%
$831,527 $886
Nov 22, 2022 $0.0223
+8.40%
$809,120 $189
Nov 21, 2022 $0.0206
-9.12%
$745,718 $4,247
Nov 20, 2022 $0.0227
+0.43%
$820,688 $437
Nov 19, 2022 $0.0226
-3.70%
$816,645 $613
Nov 18, 2022 $0.0235
+0.70%
$847,079 $415
Nov 17, 2022 $0.0233
+1.39%
$840,417 $802
Nov 16, 2022 $0.023
+0.60%
$827,877 $970
Nov 15, 2022 $0.0228
+0.24%
$821,743 $634
Nov 14, 2022 $0.023
-11.59%
$827,537 $1,114
Nov 13, 2022 $0.026
-3.57%
$935,005 $652
Nov 12, 2022 $0.027
-0.59%
$968,364 $407
Nov 11, 2022 $0.0272
+6.53%
$972,954 $744
Nov 10, 2022 $0.0255
+14.42%
$912,128 $723
Nov 9, 2022 $0.0223
-19.23%
$796,153 $7,764
Nov 8, 2022 $0.0274
-12.95%
$978,928 $8,064
Nov 7, 2022 $0.0315
-4.94%
$1.12 million $5,445
Nov 6, 2022 $0.0331
-14.30%
$1.18 million $25,301
Nov 5, 2022 $0.0387
+61.20%
$1.38 million $34,643
Nov 4, 2022 $0.024
+1.50%
$852,042 $353
Nov 3, 2022 $0.0236
+0.34%
$838,281 $727
Download