Green Satoshi Token (ETH) Historical Data

GST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00165
+0.07%
$ 132,656 $ 509
Feb 24, 1 PM $ 0.00165
-0.03%
$ 132,562 $ 509
Feb 24, 12 PM $ 0.00165
+12.23%
$ 132,603 $ 509
Feb 24, 11 AM $ 0.00147
+0.02%
$ 118,147 $ 437
Feb 24, 10 AM $ 0.00147
-12.90%
$ 118,121 $ 437
Feb 24, 9 AM $ 0.00169
+0.29%
$ 135,623 $ 460
Feb 24, 8 AM $ 0.00168
-0.23%
$ 135,239 $ 790
Feb 24, 7 AM $ 0.00169
+0.00%
$ 135,554 $ 763
Feb 24, 6 AM $ 0.00169
+0.02%
$ 135,556 $ 763
Feb 24, 5 AM $ 0.00169
+0.02%
$ 135,524 $ 753
Feb 24, 4 AM $ 0.00169
-0.02%
$ 135,498 $ 753
Feb 24, 3 AM $ 0.00169
+12.77%
$ 135,523 $ 331
Feb 24, 2 AM $ 0.00149
-0.01%
$ 120,180 $ 278
Feb 24, 1 AM $ 0.00149
+0.11%
$ 120,197 $ 288
Feb 24, 12 AM $ 0.00175
-0.03%
$ 140,574 $ 1,895
Feb 23, 11 PM $ 0.00175
+0.00%
$ 140,621 $ 2,822
Feb 23, 10 PM $ 0.00175
+0.00%
$ 140,622 $ 2,831
Feb 23, 9 PM $ 0.00175
+0.03%
$ 140,625 $ 2,993
Feb 23, 8 PM $ 0.00175
-0.01%
$ 140,585 $ 2,992
Feb 23, 7 PM $ 0.00175
-0.01%
$ 140,605 $ 2,992
Feb 23, 6 PM $ 0.00175
+0.03%
$ 140,614 $ 2,993
Feb 23, 5 PM $ 0.00175
-0.03%
$ 140,571 $ 2,992
Feb 23, 4 PM $ 0.00175
-0.03%
$ 140,616 $ 2,993
Feb 23, 3 PM $ 0.00175
+0.07%
$ 140,665 $ 2,994
Feb 23, 2 PM $ 0.00175
+0.02%
$ 140,591 $ 3,005
Feb 23, 1 PM $ 0.00175
-0.01%
$ 140,567 $ 3,006
Feb 23, 12 PM $ 0.00175
+0.00%
$ 140,583 $ 2,992
Feb 23, 11 AM $ 0.00175
-0.05%
$ 140,524 $ 3,227
Feb 23, 10 AM $ 0.00175
-0.01%
$ 140,598 $ 3,237
Feb 23, 9 AM $ 0.00175
+22.18%
$ 140,612 $ 3,258
Feb 23, 8 AM $ 0.00143
-0.03%
$ 115,090 $ 2,416
Feb 23, 7 AM $ 0.00143
-0.16%
$ 115,123 $ 2,417
Feb 23, 6 AM $ 0.00143
+0.22%
$ 115,305 $ 2,445
Feb 23, 5 AM $ 0.00143
+0.00%
$ 115,051 $ 2,415
Feb 23, 4 AM $ 0.00143
-0.15%
$ 115,046 $ 2,415
Feb 23, 3 AM $ 0.00143
+0.19%
$ 115,218 $ 2,443
Feb 23, 2 AM $ 0.00143
-0.04%
$ 115,002 $ 2,414
Feb 23, 1 AM $ 0.00143
-9.91%
$ 115,053 $ 2,447
Feb 23, 12 AM $ 0.00159
-1.78%
$ 127,703 $ 1,254
Feb 22, 11 PM $ 0.00162
+2.00%
$ 130,024 $ 420
Feb 22, 10 PM $ 0.00159
-1.96%
$ 127,474 $ 403
Feb 22, 9 PM $ 0.00162
-0.03%
$ 130,024 $ 262
Feb 22, 8 PM $ 0.00162
+0.00%
$ 130,057 $ 289
Feb 22, 7 PM $ 0.00162
-0.01%
$ 130,057 $ 289
Feb 22, 6 PM $ 0.00162
+0.00%
$ 130,075 $ 306
Feb 22, 5 PM $ 0.00162
+0.04%
$ 130,072 $ 306
Feb 22, 4 PM $ 0.00162
+0.00%
$ 130,024 $ 262
Feb 22, 3 PM $ 0.00162
+1.20%
$ 130,024 $ 262
Feb 22, 2 PM $ 0.0016
+0.97%
$ 128,484 $ 301
Feb 22, 1 PM $ 0.00158
-2.21%
$ 127,246 $ 341