Green Satoshi Token (ETH) Historical Data

GST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00193
+0.00%
$ 155,308 $ 439
Apr 13, 10 PM $ 0.00193
+0.01%
$ 155,313 $ 439
Apr 13, 9 PM $ 0.00193
-0.01%
$ 155,299 $ 924
Apr 13, 8 PM $ 0.00193
-0.05%
$ 155,141 $ 1,128
Apr 13, 7 PM $ 0.00193
-0.44%
$ 155,290 $ 1,128
Apr 13, 6 PM $ 0.00194
-0.11%
$ 155,993 $ 1,133
Apr 13, 5 PM $ 0.00194
+0.36%
$ 156,363 $ 1,134
Apr 13, 3 PM $ 0.00199
+0.00%
$ 159,725 $ 1,111
Apr 13, 2 PM $ 0.00199
+0.16%
$ 159,776 $ 1,115
Apr 13, 1 PM $ 0.00199
+0.06%
$ 159,776 $ 1,114
Apr 13, 12 PM $ 0.00199
+0.48%
$ 160,062 $ 1,115
Apr 13, 11 AM $ 0.00198
+0.01%
$ 159,361 $ 1,112
Apr 13, 10 AM $ 0.00198
-0.04%
$ 159,367 $ 1,113
Apr 13, 9 AM $ 0.00199
-0.11%
$ 159,696 $ 1,113
Apr 13, 8 AM $ 0.00199
-0.16%
$ 159,947 $ 1,116
Apr 13, 7 AM $ 0.00199
-0.10%
$ 160,347 $ 1,119
Apr 13, 6 AM $ 0.002
+0.01%
$ 160,587 $ 1,122
Apr 13, 5 AM $ 0.002
-0.02%
$ 160,600 $ 1,122
Apr 13, 4 AM $ 0.002
+0.01%
$ 160,562 $ 1,123
Apr 13, 3 AM $ 0.002
+0.02%
$ 160,568 $ 1,122
Apr 13, 2 AM $ 0.002
+0.00%
$ 160,456 $ 1,122
Apr 13, 1 AM $ 0.002
+0.01%
$ 160,440 $ 1,127
Apr 13, 12 AM $ 0.002
+0.00%
$ 160,452 $ 1,127
Apr 12, 9 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 8 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 7 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 6 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 5 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 4 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 3 PM $ 0.002
+0.00%
$ 160,507 $ 18
Apr 12, 2 PM $ 0.002
+0.00%
$ 160,507 $ 14
Apr 12, 1 PM $ 0.002
+0.00%
$ 160,507 $ 22
Apr 12, 12 PM $ 0.002
+0.00%
$ 160,507 $ 22
Apr 12, 11 AM $ 0.002
+0.00%
$ 160,507 $ 24
Apr 12, 10 AM $ 0.002
+0.00%
$ 160,507 $ 24
Apr 12, 9 AM $ 0.002
+0.00%
$ 160,507 $ 24
Apr 12, 8 AM $ 0.002
+0.00%
$ 160,507 $ 24
Apr 12, 2 AM $ 0.0014
+0.00%
$ 112,703 $ 695
Apr 12, 1 AM $ 0.00141
-15.53%
$ 113,407 $ 714
Apr 12, 12 AM $ 0.00167
+0.00%
$ 134,261 $ 23
Apr 11, 11 PM $ 0.00167
+0.00%
$ 134,261 $ 23
Apr 11, 10 PM $ 0.00167
+0.00%
$ 134,261 $ 23
Apr 11, 9 PM $ 0.00167
+0.00%
$ 134,261 $ 46
Apr 11, 8 PM $ 0.00167
+0.00%
$ 134,261 $ 46
Apr 11, 7 PM $ 0.00167
+0.00%
$ 134,261 $ 46
Apr 11, 6 PM $ 0.00167
+0.00%
$ 134,261 $ 46
Apr 11, 12 PM $ 0.0014
+0.00%
$ 112,687 $ 691
Apr 11, 11 AM $ 0.0014
+0.00%
$ 112,687 $ 691
Apr 11, 10 AM $ 0.0014
+0.00%
$ 112,687 $ 691
Apr 11, 9 AM $ 0.0014
+0.00%
$ 112,687 $ 691