Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 1 PM | $ 0.00158 | -2.21% | ||
| Feb 22, 12 PM | $ 0.00162 | -0.13% | ||
| Feb 22, 11 AM | $ 0.00162 | +0.58% | ||
| Feb 22, 10 AM | $ 0.00161 | -0.10% | ||
| Feb 22, 9 AM | $ 0.00161 | +6.17% | ||
| Feb 22, 8 AM | $ 0.00152 | -6.06% | ||
| Feb 22, 7 AM | $ 0.00162 | +0.00% | ||
| Feb 22, 6 AM | $ 0.00162 | +0.00% | ||
| Feb 22, 5 AM | $ 0.00162 | +0.00% | ||
| Feb 22, 4 AM | $ 0.00162 | +0.00% | ||
| Feb 22, 3 AM | $ 0.00162 | +0.00% | ||
| Feb 22, 2 AM | $ 0.00162 | -3.77% | ||
| Feb 22, 1 AM | $ 0.00168 | +2.64% | ||
| Feb 22, 12 AM | $ 0.00164 | +0.03% | ||
| Feb 21, 11 PM | $ 0.00164 | +0.00% | ||
| Feb 21, 10 PM | $ 0.00164 | -2.60% | ||
| Feb 21, 9 PM | $ 0.00168 | +0.00% | ||
| Feb 21, 8 PM | $ 0.00168 | +0.00% | ||
| Feb 21, 7 PM | $ 0.00168 | +0.00% | ||
| Feb 21, 6 PM | $ 0.00168 | +0.00% | ||
| Feb 21, 5 PM | $ 0.00168 | +0.00% | ||
| Feb 21, 4 PM | $ 0.00168 | +0.00% | ||
| Feb 21, 3 PM | $ 0.00168 | +0.00% | ||
| Feb 21, 2 PM | $ 0.00168 | +2.01% | ||
| Feb 21, 1 PM | $ 0.00165 | +0.00% | ||
| Feb 21, 12 PM | $ 0.00165 | +0.00% | ||
| Feb 21, 11 AM | $ 0.00165 | -0.25% | ||
| Feb 21, 10 AM | $ 0.00165 | +0.00% | ||
| Feb 21, 9 AM | $ 0.00166 | +1.26% | ||
| Feb 21, 8 AM | $ 0.00164 | +0.00% | ||
| Feb 21, 7 AM | $ 0.00164 | -0.04% | ||
| Feb 21, 6 AM | $ 0.00164 | +0.00% | ||
| Feb 21, 5 AM | $ 0.00164 | +0.00% | ||
| Feb 21, 4 AM | $ 0.00164 | +0.00% | ||
| Feb 21, 3 AM | $ 0.00164 | +0.00% | ||
| Feb 21, 2 AM | $ 0.00164 | -0.32% | ||
| Feb 21, 1 AM | $ 0.00165 | +0.00% | ||
| Feb 21, 12 AM | $ 0.00165 | -3.84% | ||
| Feb 20, 11 PM | $ 0.00171 | +0.00% | ||
| Feb 20, 10 PM | $ 0.00171 | +0.00% | ||
| Feb 20, 9 PM | $ 0.00171 | +11.93% | ||
| Feb 20, 8 PM | $ 0.00153 | +0.04% | ||
| Feb 20, 7 PM | $ 0.00153 | +0.03% | ||
| Feb 20, 6 PM | $ 0.00153 | +0.19% | ||
| Feb 20, 5 PM | $ 0.00153 | +0.30% | ||
| Feb 20, 4 PM | $ 0.00152 | +0.14% | ||
| Feb 20, 3 PM | $ 0.00152 | -11.05% | ||
| Feb 20, 2 PM | $ 0.00171 | +5.30% | ||
| Feb 20, 1 PM | $ 0.00162 | +0.08% | ||
| Feb 20, 12 PM | $ 0.00162 | -0.08% | ||