Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 4 PM | $0.000957 | +0.03% | ||
| Aug 4, 3 PM | $0.000956 | -0.04% | ||
| Aug 4, 2 PM | $0.000957 | -3.22% | ||
| Aug 4, 1 PM | $0.000989 | +0.10% | ||
| Aug 4, 12 PM | $0.000988 | -0.02% | ||
| Aug 4, 11 AM | $0.000988 | -8.52% | ||
| Aug 4, 10 AM | $0.00108 | +0.04% | ||
| Aug 4, 9 AM | $0.00108 | +0.04% | ||
| Aug 4, 8 AM | $0.00108 | -0.01% | ||
| Aug 2, 4 AM | $0.00099 | +0.00% | ||
| Aug 2, 3 AM | $0.00099 | +0.00% | ||
| Aug 2, 2 AM | $0.00099 | +0.00% | ||
| Aug 2, 1 AM | $0.00099 | +0.00% | ||
| Aug 2, 12 AM | $0.00099 | +0.00% | ||
| Aug 1, 11 PM | $0.00099 | +0.00% | ||
| Aug 1, 10 PM | $0.00099 | +0.00% | ||
| Aug 1, 9 PM | $0.00099 | +0.00% | ||
| Aug 1, 8 PM | $0.00099 | +0.00% | ||
| Aug 1, 7 PM | $0.00099 | +0.00% | ||
| Aug 1, 6 PM | $0.00099 | +0.00% | ||
| Aug 1, 5 PM | $0.00099 | +0.00% | ||
| Aug 1, 4 PM | $0.00099 | +0.00% | ||
| Aug 1, 3 PM | $0.00099 | +0.00% | ||
| Aug 1, 2 PM | $0.00099 | +0.00% | ||
| Aug 1, 1 PM | $0.00099 | +0.00% | ||
| Aug 1, 12 PM | $0.00099 | +0.00% | ||
| Aug 1, 11 AM | $0.00099 | +0.00% | ||
| Aug 1, 10 AM | $0.00099 | +0.00% | ||
| Aug 1, 9 AM | $0.00099 | +0.00% | ||
| Aug 1, 8 AM | $0.00099 | +0.00% | ||
| Aug 1, 7 AM | $0.00099 | +0.00% | ||
| Aug 1, 6 AM | $0.00099 | +0.00% | ||
| Aug 1, 5 AM | $0.00099 | -0.47% | ||
| Aug 1, 4 AM | $0.000995 | -13.09% | ||
| Aug 1, 3 AM | $0.00115 | +12.11% | ||
| Aug 1, 2 AM | $0.00102 | +0.00% | ||
| Aug 1, 1 AM | $0.00102 | -1.59% | ||
| Aug 1, 12 AM | $0.00104 | +1.62% | ||
| Jul 31, 11 PM | $0.00102 | +0.00% | ||
| Jul 31, 10 PM | $0.00102 | -1.34% | ||
| Jul 31, 9 PM | $0.00104 | +1.38% | ||
| Jul 31, 8 PM | $0.00102 | -1.35% | ||
| Jul 31, 7 PM | $0.00104 | +1.33% | ||
| Jul 31, 6 PM | $0.00102 | -0.10% | ||
| Jul 31, 5 PM | $0.00102 | +0.09% | ||
| Jul 31, 4 PM | $0.00102 | -0.08% | ||
| Jul 31, 3 PM | $0.00102 | -1.12% | ||
| Jul 31, 2 PM | $0.00103 | +1.16% | ||
| Jul 31, 1 PM | $0.00102 | +9.96% | ||
| Jul 31, 12 PM | $0.000927 | -0.05% | ||