Green Satoshi Token (ETH) Historical Data

GST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00231
+0.00%
$ 185,982 $ 4
Apr 8, 2 PM $ 0.00232
-0.20%
$ 186,183 $ 4
Apr 8, 1 PM $ 0.00233
+0.48%
$ 187,252 $ 8
Apr 8, 12 PM $ 0.00232
+1.59%
$ 186,205 $ 8
Apr 8, 11 AM $ 0.00228
-0.19%
$ 183,468 $ 11
Apr 8, 10 AM $ 0.00229
-0.11%
$ 183,781 $ 11
Apr 8, 9 AM $ 0.00229
-0.03%
$ 183,945 $ 11
Apr 8, 8 AM $ 0.00229
-0.01%
$ 184,063 $ 11
Apr 8, 7 AM $ 0.00229
+0.04%
$ 184,206 $ 11
Apr 8, 6 AM $ 0.00229
+0.01%
$ 184,134 $ 11
Apr 8, 5 AM $ 0.00229
+0.01%
$ 184,159 $ 11
Apr 8, 4 AM $ 0.00229
+0.01%
$ 184,155 $ 11
Apr 8, 3 AM $ 0.00229
+0.00%
$ 184,141 $ 11
Apr 8, 2 AM $ 0.00229
+0.01%
$ 184,148 $ 11
Apr 7, 8 PM $ 0.00156
+0.00%
$ 125,744 $ 1,585
Apr 7, 7 PM $ 0.00156
-0.06%
$ 125,737 $ 1,585
Apr 7, 6 PM $ 0.00156
-0.03%
$ 125,813 $ 1,566
Apr 7, 5 PM $ 0.00157
+0.05%
$ 125,852 $ 1,566
Apr 7, 4 PM $ 0.00156
+0.06%
$ 125,785 $ 1,565
Apr 7, 3 PM $ 0.00156
-0.09%
$ 125,714 $ 1,565
Apr 7, 2 PM $ 0.00156
+0.02%
$ 125,832 $ 1,566
Apr 7, 1 PM $ 0.00156
+0.00%
$ 125,807 $ 1,585
Apr 7, 12 PM $ 0.00156
+0.02%
$ 125,804 $ 1,585
Apr 7, 11 AM $ 0.00156
+0.07%
$ 125,785 $ 1,565
Apr 7, 10 AM $ 0.00156
-0.19%
$ 125,701 $ 1,564
Apr 7, 9 AM $ 0.00157
+0.07%
$ 125,943 $ 2,103
Apr 7, 8 AM $ 0.00157
+0.14%
$ 125,861 $ 3,521
Apr 7, 7 AM $ 0.00156
-0.08%
$ 125,683 $ 3,516
Apr 7, 6 AM $ 0.00156
-0.03%
$ 125,789 $ 3,519
Apr 7, 5 AM $ 0.00156
-0.05%
$ 125,828 $ 3,520
Apr 7, 4 AM $ 0.00157
+0.05%
$ 125,896 $ 3,522
Apr 7, 3 AM $ 0.00156
+0.05%
$ 125,839 $ 3,520
Apr 7, 2 AM $ 0.00156
+0.03%
$ 125,775 $ 3,518
Apr 7, 1 AM $ 0.00156
-0.06%
$ 125,738 $ 3,517
Apr 7, 12 AM $ 0.00156
+0.00%
$ 125,816 $ 3,519
Apr 6, 11 PM $ 0.00156
+0.00%
$ 125,815 $ 3,519
Apr 6, 10 PM $ 0.00156
+0.00%
$ 125,815 $ 3,519
Apr 6, 9 PM $ 0.00156
+0.00%
$ 125,815 $ 3,519
Apr 6, 8 PM $ 0.00156
-0.05%
$ 125,817 $ 3,520
Apr 6, 7 PM $ 0.00175
+0.00%
$ 140,970 $ 2,072
Apr 6, 6 PM $ 0.00175
-0.01%
$ 140,970 $ 2,189
Apr 6, 5 PM $ 0.00175
+0.06%
$ 140,985 $ 2,189
Apr 6, 4 PM $ 0.00175
-0.05%
$ 140,906 $ 2,188
Apr 6, 3 PM $ 0.00175
-0.03%
$ 140,980 $ 2,189
Apr 6, 2 PM $ 0.00175
-0.08%
$ 141,023 $ 2,190
Apr 6, 1 PM $ 0.00176
+0.04%
$ 141,142 $ 2,192
Apr 6, 12 PM $ 0.00175
+0.42%
$ 141,082 $ 2,191
Apr 6, 11 AM $ 0.00175
+0.03%
$ 140,491 $ 2,392
Apr 6, 10 AM $ 0.00175
+5.10%
$ 140,440 $ 2,391
Apr 6, 9 AM $ 0.00166
-0.02%
$ 133,627 $ 1,707