Green Satoshi Token (ETH) Historical Data

GST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00162
-0.08%
$ 130,296 $ 26
Feb 20, 11 AM $ 0.00162
+2.90%
$ 130,396 $ 26
Feb 20, 10 AM $ 0.00158
-0.01%
$ 126,710 $ 315
Feb 20, 9 AM $ 0.00158
-0.02%
$ 126,693 $ 315
Feb 20, 8 AM $ 0.00158
-0.41%
$ 126,705 $ 316
Feb 20, 7 AM $ 0.00158
-0.18%
$ 127,237 $ 316
Feb 20, 6 AM $ 0.00159
+0.30%
$ 127,463 $ 316
Feb 20, 5 AM $ 0.00158
-0.20%
$ 127,077 $ 315
Feb 20, 4 AM $ 0.00158
+0.24%
$ 127,331 $ 316
Feb 20, 3 AM $ 0.00158
-0.03%
$ 127,031 $ 324
Feb 20, 2 AM $ 0.00158
-0.12%
$ 127,075 $ 356
Feb 20, 1 AM $ 0.00158
+0.00%
$ 127,233 $ 357
Feb 20, 12 AM $ 0.00158
+0.00%
$ 127,231 $ 357
Feb 19, 11 PM $ 0.00158
-0.02%
$ 127,232 $ 357
Feb 19, 10 PM $ 0.00158
+0.00%
$ 127,256 $ 339
Feb 19, 9 PM $ 0.00158
+0.03%
$ 127,255 $ 339
Feb 19, 8 PM $ 0.00158
+0.02%
$ 127,216 $ 339
Feb 19, 7 PM $ 0.00158
-0.04%
$ 127,192 $ 339
Feb 19, 6 PM $ 0.00158
+0.01%
$ 127,244 $ 339
Feb 19, 5 PM $ 0.00158
-0.06%
$ 127,226 $ 339
Feb 19, 4 PM $ 0.00158
-0.03%
$ 127,303 $ 364
Feb 19, 3 PM $ 0.00158
+0.13%
$ 127,343 $ 364
Feb 19, 2 PM $ 0.00158
-0.10%
$ 127,178 $ 364
Feb 19, 1 PM $ 0.00158
-0.07%
$ 127,310 $ 364
Feb 19, 12 PM $ 0.00158
+0.06%
$ 127,399 $ 365
Feb 19, 11 AM $ 0.00158
-0.06%
$ 127,325 $ 364
Feb 19, 10 AM $ 0.00158
+0.04%
$ 127,405 $ 373
Feb 19, 9 AM $ 0.00158
-0.12%
$ 127,349 $ 373
Feb 19, 8 AM $ 0.00159
+0.04%
$ 127,499 $ 385
Feb 19, 7 AM $ 0.00158
-1.65%
$ 127,444 $ 385
Feb 19, 6 AM $ 0.00161
+0.15%
$ 129,583 $ 88
Feb 19, 5 AM $ 0.00161
-0.08%
$ 129,392 $ 88
Feb 19, 4 AM $ 0.00161
+1.77%
$ 129,493 $ 131
Feb 19, 3 AM $ 0.00158
-1.73%
$ 127,243 $ 120
Feb 19, 2 AM $ 0.00161
-0.07%
$ 129,485 $ 89
Feb 19, 1 AM $ 0.00161
-0.03%
$ 129,575 $ 108
Feb 19, 12 AM $ 0.00161
+0.00%
$ 129,860 $ 117
Feb 18, 11 PM $ 0.00161
+0.00%
$ 129,855 $ 316
Feb 18, 10 PM $ 0.00161
+0.01%
$ 129,854 $ 316
Feb 18, 9 PM $ 0.00161
-0.04%
$ 129,848 $ 316
Feb 18, 8 PM $ 0.00162
+0.01%
$ 129,906 $ 316
Feb 18, 7 PM $ 0.00162
-0.04%
$ 129,897 $ 316
Feb 18, 6 PM $ 0.00162
-0.09%
$ 129,955 $ 316
Feb 18, 5 PM $ 0.00162
-0.03%
$ 130,068 $ 317
Feb 18, 4 PM $ 0.00162
-0.03%
$ 130,106 $ 291
Feb 18, 3 PM $ 0.00162
-0.01%
$ 130,141 $ 291
Feb 18, 2 PM $ 0.00162
-0.04%
$ 130,151 $ 291
Feb 18, 1 PM $ 0.00162
-0.03%
$ 130,199 $ 292
Feb 18, 12 PM $ 0.00162
-0.01%
$ 130,233 $ 292
Feb 18, 11 AM $ 0.00162
+1.87%
$ 130,250 $ 292