Green Satoshi Token (ETH) Historical Data

GST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00166
-0.02%
$ 133,627 $ 1,707
Apr 6, 8 AM $ 0.00166
-0.10%
$ 133,668 $ 165
Apr 6, 7 AM $ 0.00167
+0.07%
$ 133,992 $ 165
Apr 6, 6 AM $ 0.00167
-0.02%
$ 133,948 $ 165
Apr 6, 5 AM $ 0.00167
-0.05%
$ 133,966 $ 165
Apr 6, 4 AM $ 0.00167
+0.01%
$ 134,083 $ 165
Apr 6, 3 AM $ 0.00167
+0.01%
$ 134,039 $ 165
Apr 6, 2 AM $ 0.00167
-0.02%
$ 134,005 $ 165
Apr 6, 1 AM $ 0.00167
-0.01%
$ 134,014 $ 165
Apr 6, 12 AM $ 0.00167
-0.02%
$ 134,000 $ 165
Apr 5, 11 PM $ 0.00167
+0.00%
$ 134,000 $ 165
Apr 5, 10 PM $ 0.00167
+0.00%
$ 134,000 $ 165
Apr 5, 9 PM $ 0.00167
+0.00%
$ 134,000 $ 164
Apr 5, 8 PM $ 0.00167
+0.00%
$ 134,000 $ 164
Apr 5, 7 PM $ 0.00167
+0.00%
$ 134,000 $ 164
Apr 5, 6 PM $ 0.00167
+0.00%
$ 134,000 $ 164
Apr 5, 5 PM $ 0.00167
+0.00%
$ 134,000 $ 164
Apr 5, 12 PM $ 0.00167
+0.00%
$ 134,000 $ 2
Apr 5, 11 AM $ 0.00167
+0.00%
$ 134,000 $ 2
Apr 5, 10 AM $ 0.00167
+0.00%
$ 134,000 $ 28
Apr 5, 9 AM $ 0.00167
+0.00%
$ 134,000 $ 28
Apr 5, 8 AM $ 0.00167
+0.00%
$ 134,000 $ 28
Apr 5, 7 AM $ 0.00167
+0.00%
$ 134,000 $ 28
Apr 5, 6 AM $ 0.00167
+0.00%
$ 134,000 $ 28
Apr 5, 5 AM $ 0.00169
+0.00%
$ 135,611 $ 28
Apr 5, 4 AM $ 0.00169
+0.00%
$ 135,643 $ 28
Apr 5, 3 AM $ 0.00169
+0.00%
$ 135,643 $ 41
Apr 5, 2 AM $ 0.00169
+0.00%
$ 135,643 $ 41
Apr 5, 1 AM $ 0.00169
+0.04%
$ 135,643 $ 41
Apr 5, 12 AM $ 0.00169
+0.00%
$ 135,591 $ 43
Apr 4, 11 PM $ 0.00169
+0.00%
$ 135,591 $ 43
Apr 4, 10 PM $ 0.00169
+0.00%
$ 135,591 $ 43
Apr 4, 9 PM $ 0.00169
+0.00%
$ 135,591 $ 43
Apr 4, 8 PM $ 0.00169
+0.00%
$ 135,591 $ 43
Apr 4, 7 PM $ 0.00169
+0.10%
$ 135,591 $ 43
Apr 4, 6 PM $ 0.00168
+0.00%
$ 135,457 $ 47
Apr 4, 5 PM $ 0.00168
+0.00%
$ 135,457 $ 47
Apr 4, 4 PM $ 0.00168
+0.00%
$ 135,457 $ 47
Apr 4, 3 PM $ 0.00168
+0.00%
$ 135,457 $ 47
Apr 4, 2 PM $ 0.00168
+0.03%
$ 135,457 $ 47
Apr 4, 1 PM $ 0.00168
-0.22%
$ 135,416 $ 48
Apr 4, 12 PM $ 0.00169
+0.00%
$ 135,712 $ 40
Apr 4, 11 AM $ 0.00169
+0.00%
$ 135,712 $ 40
Apr 4, 10 AM $ 0.00169
+0.00%
$ 135,712 $ 40
Apr 4, 9 AM $ 0.00169
+0.00%
$ 135,712 $ 41
Apr 4, 8 AM $ 0.00169
+0.00%
$ 135,712 $ 69
Apr 4, 7 AM $ 0.00169
+0.00%
$ 135,712 $ 69
Apr 4, 6 AM $ 0.00169
+0.00%
$ 135,712 $ 69
Apr 4, 5 AM $ 0.00169
+0.00%
$ 135,712 $ 69
Apr 4, 4 AM $ 0.00178
+0.00%
$ 143,251 $ 43