Green Satoshi Token (ETH) Historical Data

GST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00162
+1.87%
$ 130,250 $ 292
Feb 18, 10 AM $ 0.00159
+0.04%
$ 127,858 $ 278
Feb 18, 9 AM $ 0.00159
-0.16%
$ 127,803 $ 278
Feb 18, 8 AM $ 0.00159
+0.00%
$ 128,013 $ 265
Feb 18, 7 AM $ 0.00159
-0.03%
$ 128,012 $ 265
Feb 18, 6 AM $ 0.00159
-0.04%
$ 128,053 $ 266
Feb 18, 5 AM $ 0.00159
-1.96%
$ 128,098 $ 266
Feb 18, 4 AM $ 0.00162
+0.01%
$ 130,664 $ 253
Feb 18, 3 AM $ 0.00162
+0.02%
$ 130,657 $ 260
Feb 18, 2 AM $ 0.00162
-0.01%
$ 130,626 $ 260
Feb 18, 1 AM $ 0.00162
-10.65%
$ 130,638 $ 241
Feb 18, 12 AM $ 0.00169
-2.80%
$ 135,700 $ 61
Feb 17, 11 PM $ 0.00174
+0.00%
$ 139,608 $ 53
Feb 17, 10 PM $ 0.00174
+0.10%
$ 139,607 $ 53
Feb 17, 9 PM $ 0.00173
-0.01%
$ 139,469 $ 53
Feb 17, 8 PM $ 0.00173
-0.02%
$ 139,480 $ 53
Feb 17, 7 PM $ 0.00173
+0.01%
$ 139,505 $ 53
Feb 17, 6 PM $ 0.00173
+0.06%
$ 139,498 $ 53
Feb 17, 5 PM $ 0.00173
-0.04%
$ 139,418 $ 53
Feb 17, 4 PM $ 0.00173
+0.04%
$ 139,474 $ 53
Feb 17, 3 PM $ 0.00173
-0.10%
$ 139,415 $ 53
Feb 17, 2 PM $ 0.00174
+0.03%
$ 139,555 $ 53
Feb 17, 1 PM $ 0.00174
-0.04%
$ 139,515 $ 53
Feb 17, 12 PM $ 0.00174
-0.55%
$ 139,567 $ 53
Feb 17, 11 AM $ 0.00172
-0.76%
$ 138,028 $ 63
Feb 17, 10 AM $ 0.00173
-0.01%
$ 139,088 $ 149
Feb 17, 9 AM $ 0.00173
+0.01%
$ 139,101 $ 149
Feb 17, 8 AM $ 0.00173
+0.16%
$ 139,082 $ 149
Feb 17, 7 AM $ 0.00173
+0.73%
$ 138,864 $ 158
Feb 17, 6 AM $ 0.00171
+1.67%
$ 137,860 $ 225
Feb 17, 5 AM $ 0.00169
-1.88%
$ 135,593 $ 175
Feb 17, 4 AM $ 0.00172
+3.83%
$ 138,195 $ 201
Feb 17, 3 AM $ 0.00166
-0.12%
$ 133,098 $ 138
Feb 17, 2 AM $ 0.00166
-0.03%
$ 133,260 $ 180
Feb 17, 1 AM $ 0.00166
+0.00%
$ 133,298 $ 214
Feb 17, 12 AM $ 0.00166
+0.00%
$ 133,298 $ 275
Feb 16, 11 PM $ 0.00166
+0.00%
$ 133,298 $ 275
Feb 16, 10 PM $ 0.00166
+0.00%
$ 133,302 $ 284
Feb 16, 9 PM $ 0.00166
-0.01%
$ 133,302 $ 284
Feb 16, 8 PM $ 0.00166
+0.04%
$ 133,321 $ 373
Feb 16, 7 PM $ 0.00166
-0.01%
$ 133,268 $ 373
Feb 16, 6 PM $ 0.00166
-0.02%
$ 133,279 $ 373
Feb 16, 5 PM $ 0.00166
-0.01%
$ 133,306 $ 373
Feb 16, 4 PM $ 0.00166
+0.48%
$ 133,319 $ 373
Feb 16, 3 PM $ 0.00165
-0.01%
$ 132,684 $ 403
Feb 16, 2 PM $ 0.00165
+0.00%
$ 132,697 $ 412
Feb 16, 1 PM $ 0.00165
+0.01%
$ 132,702 $ 424
Feb 16, 12 PM $ 0.00165
-0.07%
$ 132,687 $ 424
Feb 16, 11 AM $ 0.00165
-0.37%
$ 132,776 $ 352
Feb 16, 10 AM $ 0.00166
-0.02%
$ 133,272 $ 330