Green Satoshi Token (ETH) Historical Data

GST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00166
-0.02%
$ 133,272 $ 330
Feb 16, 9 AM $ 0.00166
-0.03%
$ 133,302 $ 330
Feb 16, 8 AM $ 0.00166
+3.51%
$ 133,347 $ 331
Feb 16, 7 AM $ 0.00185
+7.22%
$ 148,948 $ 335
Feb 16, 6 AM $ 0.00173
+0.14%
$ 138,919 $ 293
Feb 16, 5 AM $ 0.00173
+0.12%
$ 138,727 $ 292
Feb 16, 4 AM $ 0.00172
-0.04%
$ 138,566 $ 283
Feb 16, 3 AM $ 0.00172
+0.11%
$ 138,628 $ 1,388
Feb 16, 2 AM $ 0.00172
-1.73%
$ 138,472 $ 1,641
Feb 16, 1 AM $ 0.00175
+0.00%
$ 140,916 $ 1,627
Feb 16, 12 AM $ 0.00175
+0.00%
$ 140,916 $ 1,638
Feb 15, 11 PM $ 0.00175
+0.00%
$ 140,916 $ 1,702
Feb 15, 10 PM $ 0.00175
+0.00%
$ 140,916 $ 1,861
Feb 15, 9 PM $ 0.00175
+0.00%
$ 140,916 $ 1,976
Feb 15, 8 PM $ 0.00175
+0.00%
$ 140,916 $ 1,882
Feb 15, 7 PM $ 0.00175
-0.27%
$ 140,916 $ 1,882
Feb 15, 6 PM $ 0.00176
-0.01%
$ 141,293 $ 1,956
Feb 15, 5 PM $ 0.00176
+0.00%
$ 141,312 $ 1,960
Feb 15, 4 PM $ 0.00176
+0.28%
$ 141,305 $ 1,992
Feb 15, 3 PM $ 0.00175
+7.84%
$ 140,916 $ 1,925
Feb 15, 2 PM $ 0.00163
-7.38%
$ 130,668 $ 3,164
Feb 15, 1 PM $ 0.00175
+0.00%
$ 141,077 $ 4,816
Feb 15, 12 PM $ 0.00175
+0.11%
$ 141,077 $ 4,817
Feb 15, 11 AM $ 0.00175
+0.00%
$ 140,916 $ 4,738
Feb 15, 10 AM $ 0.00175
+0.00%
$ 140,916 $ 4,781
Feb 15, 9 AM $ 0.00175
+0.15%
$ 140,916 $ 4,781
Feb 15, 8 AM $ 0.00175
-0.15%
$ 140,700 $ 4,840
Feb 15, 7 AM $ 0.00175
+0.15%
$ 140,916 $ 4,763
Feb 15, 6 AM $ 0.00175
+0.00%
$ 140,699 $ 4,834
Feb 15, 5 AM $ 0.00175
-0.15%
$ 140,704 $ 4,938
Feb 15, 4 AM $ 0.00172
+0.00%
$ 138,354 $ 4,878
Feb 15, 3 AM $ 0.00172
+0.00%
$ 138,354 $ 3,687
Feb 15, 2 AM $ 0.00172
+0.00%
$ 138,354 $ 3,408
Feb 15, 1 AM $ 0.00175
+1.85%
$ 140,916 $ 3,510
Feb 15, 12 AM $ 0.00172
-0.25%
$ 138,354 $ 3,527
Feb 14, 11 PM $ 0.00176
-1.59%
$ 141,197 $ 3,600
Feb 14, 10 PM $ 0.00178
+5.66%
$ 143,478 $ 3,468
Feb 14, 9 PM $ 0.00169
+0.00%
$ 135,792 $ 3,172
Feb 14, 8 PM $ 0.00169
+0.00%
$ 135,792 $ 3,172
Feb 14, 7 PM $ 0.00169
+0.00%
$ 135,792 $ 3,172
Feb 14, 6 PM $ 0.00169
+0.00%
$ 135,792 $ 3,172
Feb 14, 5 PM $ 0.00169
-5.75%
$ 135,792 $ 3,172
Feb 14, 4 PM $ 0.00179
+6.10%
$ 144,082 $ 3,562
Feb 14, 3 PM $ 0.00169
-3.04%
$ 135,792 $ 3,163
Feb 14, 2 PM $ 0.00174
-2.13%
$ 140,279 $ 1,998
Feb 14, 1 PM $ 0.00178
+0.45%
$ 143,328 $ 684
Feb 14, 12 PM $ 0.00177
+3.13%
$ 142,682 $ 785
Feb 14, 11 AM $ 0.00172
+0.00%
$ 138,354 $ 541
Feb 14, 10 AM $ 0.00172
-3.21%
$ 138,354 $ 499
Feb 14, 9 AM $ 0.00178
+3.31%
$ 142,935 $ 743