Green Satoshi Token (ETH) Historical Data

GST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00169
+0.00%
$ 135,712 $ 69
Apr 4, 4 AM $ 0.00178
+0.00%
$ 143,251 $ 43
Apr 4, 3 AM $ 0.00178
+0.00%
$ 143,251 $ 48
Apr 4, 2 AM $ 0.00178
+0.00%
$ 143,251 $ 48
Apr 4, 1 AM $ 0.00178
+0.31%
$ 143,251 $ 48
Apr 4, 12 AM $ 0.00178
+0.34%
$ 142,806 $ 54
Apr 3, 11 PM $ 0.00177
+0.00%
$ 142,316 $ 61
Apr 3, 10 PM $ 0.00177
+0.00%
$ 142,316 $ 61
Apr 3, 9 PM $ 0.00177
+0.01%
$ 142,316 $ 61
Apr 3, 8 PM $ 0.00177
-0.04%
$ 142,304 $ 62
Apr 3, 7 PM $ 0.00177
-0.67%
$ 142,360 $ 62
Apr 3, 6 PM $ 0.00178
-0.01%
$ 143,320 $ 48
Apr 3, 5 PM $ 0.00178
+0.02%
$ 143,332 $ 48
Apr 3, 4 PM $ 0.00178
+0.01%
$ 143,310 $ 48
Apr 3, 3 PM $ 0.00178
+0.04%
$ 143,301 $ 48
Apr 3, 2 PM $ 0.00178
-0.13%
$ 143,242 $ 48
Apr 3, 1 PM $ 0.00178
-0.05%
$ 143,429 $ 48
Apr 3, 12 PM $ 0.00178
-0.01%
$ 143,494 $ 48
Apr 3, 11 AM $ 0.00178
+0.04%
$ 143,513 $ 48
Apr 3, 10 AM $ 0.00178
+0.01%
$ 143,451 $ 48
Apr 3, 9 AM $ 0.00178
-0.04%
$ 143,433 $ 47
Apr 3, 8 AM $ 0.00178
-0.02%
$ 143,490 $ 17
Apr 3, 7 AM $ 0.00178
+0.07%
$ 143,516 $ 17
Apr 3, 6 AM $ 0.00178
+0.04%
$ 143,415 $ 17
Apr 3, 5 AM $ 0.00178
-0.02%
$ 143,359 $ 17
Apr 3, 12 AM $ 0.00165
-0.03%
$ 132,481 $ 172
Apr 2, 11 PM $ 0.00165
+0.00%
$ 132,516 $ 172
Apr 2, 10 PM $ 0.00165
+0.01%
$ 132,522 $ 172
Apr 2, 9 PM $ 0.00167
+0.01%
$ 134,068 $ 172
Apr 2, 8 PM $ 0.00167
+0.10%
$ 134,039 $ 174
Apr 2, 7 PM $ 0.00167
-0.02%
$ 134,013 $ 174
Apr 2, 6 PM $ 0.00167
-0.10%
$ 133,940 $ 174
Apr 2, 5 PM $ 0.00167
+0.06%
$ 134,161 $ 174
Apr 2, 4 PM $ 0.00167
-0.12%
$ 134,005 $ 180
Apr 2, 3 PM $ 0.00167
-0.03%
$ 134,096 $ 180
Apr 2, 2 PM $ 0.00167
-0.04%
$ 133,891 $ 180
Apr 2, 8 AM $ 0.00238
+0.00%
$ 191,722 $ 10
Apr 2, 1 AM $ 0.00167
+0.00%
$ 134,164 $ 6
Apr 2, 12 AM $ 0.00167
-0.02%
$ 134,161 $ 6
Apr 1, 5 PM $ 0.00239
-0.03%
$ 191,877 $ 1
Apr 1, 4 PM $ 0.00239
+0.01%
$ 191,836 $ 1
Apr 1, 3 PM $ 0.00239
+0.12%
$ 191,818 $ 1
Apr 1, 2 PM $ 0.00238
+0.04%
$ 191,476 $ 1
Apr 1, 1 PM $ 0.00238
-0.26%
$ 191,313 $ 1
Apr 1, 12 PM $ 0.00238
+0.40%
$ 191,613 $ 213
Apr 1, 11 AM $ 0.00237
+0.29%
$ 190,899 $ 212
Apr 1, 10 AM $ 0.00237
-0.21%
$ 190,260 $ 211
Apr 1, 9 AM $ 0.00237
+0.05%
$ 190,711 $ 212
Apr 1, 2 AM $ 0.00166
+0.00%
$ 133,250 $ 153
Apr 1, 1 AM $ 0.00166
-0.01%
$ 133,227 $ 153