Green Satoshi Token (ETH) Historical Data

GST Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00166
+0.00%
$ 133,250 $ 153
Apr 1, 1 AM $ 0.00166
-0.01%
$ 133,227 $ 153
Apr 1, 12 AM $ 0.00166
-0.01%
$ 133,238 $ 153
Mar 31, 5 PM $ 0.002
-0.39%
$ 160,729 $ 226
Mar 31, 4 PM $ 0.00197
-0.75%
$ 158,724 $ 196
Mar 31, 3 PM $ 0.00199
-0.04%
$ 159,959 $ 184
Mar 31, 2 PM $ 0.00197
+17.05%
$ 158,768 $ 194
Mar 31, 1 PM $ 0.00169
-0.19%
$ 135,644 $ 10
Mar 31, 12 PM $ 0.00169
+0.17%
$ 135,900 $ 16
Mar 31, 11 AM $ 0.00169
+0.22%
$ 135,676 $ 16
Mar 31, 10 AM $ 0.00168
-0.08%
$ 135,381 $ 113
Mar 31, 9 AM $ 0.00168
-0.04%
$ 135,488 $ 113
Mar 31, 8 AM $ 0.00169
+0.12%
$ 135,538 $ 108
Mar 31, 7 AM $ 0.00168
+0.09%
$ 135,372 $ 125
Mar 31, 6 AM $ 0.00168
+0.16%
$ 135,253 $ 124
Mar 31, 5 AM $ 0.00168
+0.15%
$ 135,036 $ 3,105
Mar 31, 4 AM $ 0.00168
-0.17%
$ 134,831 $ 3,101
Mar 31, 3 AM $ 0.00168
-0.26%
$ 135,064 $ 3,106
Mar 31, 2 AM $ 0.00168
+0.02%
$ 135,410 $ 3,114
Mar 31, 1 AM $ 0.00168
+0.20%
$ 135,385 $ 3,243
Mar 31, 12 AM $ 0.00168
-0.25%
$ 135,120 $ 3,236
Mar 30, 11 PM $ 0.00168
+0.00%
$ 135,462 $ 3,244
Mar 30, 10 PM $ 0.00168
+0.00%
$ 135,463 $ 3,244
Mar 30, 9 PM $ 0.00168
+0.01%
$ 135,462 $ 3,244
Mar 30, 8 PM $ 0.00168
-0.14%
$ 135,454 $ 3,243
Mar 30, 7 PM $ 0.00169
-4.18%
$ 135,649 $ 3,248
Mar 30, 6 PM $ 0.00176
+0.02%
$ 141,560 $ 3,872
Mar 30, 5 PM $ 0.00176
+0.00%
$ 141,537 $ 3,871
Mar 30, 4 PM $ 0.00176
-0.13%
$ 141,543 $ 3,871
Mar 30, 3 PM $ 0.00176
-0.05%
$ 141,726 $ 4,059
Mar 30, 2 PM $ 0.00176
-0.01%
$ 141,800 $ 4,062
Mar 30, 1 PM $ 0.00176
+0.03%
$ 141,814 $ 4,062
Mar 30, 12 PM $ 0.00176
+0.13%
$ 141,768 $ 4,064
Mar 30, 11 AM $ 0.00176
+0.58%
$ 141,588 $ 4,059
Mar 30, 10 AM $ 0.00175
+0.13%
$ 140,769 $ 3,260
Mar 30, 9 AM $ 0.00175
-0.02%
$ 140,585 $ 3,256
Mar 30, 8 AM $ 0.00175
+0.03%
$ 140,610 $ 3,256
Mar 30, 7 AM $ 0.00175
-0.23%
$ 140,572 $ 3,238
Mar 30, 6 AM $ 0.00175
+5.90%
$ 140,895 $ 3,255
Mar 30, 5 AM $ 0.00165
-0.18%
$ 133,044 $ 136
Mar 30, 4 AM $ 0.00166
-0.03%
$ 133,282 $ 136
Mar 30, 3 AM $ 0.00166
+6.59%
$ 133,320 $ 136
Mar 30, 2 AM $ 0.00156
+1.49%
$ 125,080 $ 728
Mar 30, 1 AM $ 0.00154
+0.01%
$ 123,468 $ 602
Mar 30, 12 AM $ 0.00154
+0.17%
$ 123,455 $ 602
Mar 29, 11 PM $ 0.00154
+0.30%
$ 124,136 $ 630
Mar 29, 10 PM $ 0.00154
-10.32%
$ 123,768 $ 629
Mar 29, 9 PM $ 0.00172
+0.00%
$ 138,012 $ 38
Mar 29, 8 PM $ 0.00172
+0.00%
$ 138,012 $ 38
Mar 29, 7 PM $ 0.00172
+4.54%
$ 138,012 $ 38