Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.00121
-0.03%
$96,900 $36
Jul 24, 7 AM $0.00121
+0.08%
$96,934 $36
Jul 24, 6 AM $0.0012
-2.54%
$96,852 $140
Jul 24, 5 AM $0.00124
-0.01%
$99,375 $129
Jul 24, 4 AM $0.00124
+0.01%
$99,387 $129
Jul 24, 3 AM $0.00124
+0.06%
$99,377 $131
Jul 24, 2 AM $0.00124
-0.15%
$99,322 $143
Jul 24, 1 AM $0.00124
+0.64%
$99,488 $258
Jul 24, 12 AM $0.00123
-0.03%
$98,853 $297
Jul 23, 11 PM $0.00123
-0.07%
$98,880 $297
Jul 23, 10 PM $0.00123
+0.02%
$98,945 $334
Jul 23, 9 PM $0.00123
+0.01%
$98,924 $334
Jul 23, 8 PM $0.00123
+0.13%
$98,912 $334
Jul 23, 7 PM $0.00123
-0.61%
$98,786 $334
Jul 23, 6 PM $0.00124
+17.64%
$99,392 $293
Jul 23, 5 PM $0.00105
-0.04%
$84,490 $240
Jul 23, 4 PM $0.00105
+0.01%
$84,520 $240
Jul 23, 3 PM $0.00105
+0.02%
$84,513 $240
Jul 23, 2 PM $0.00105
-1.77%
$84,494 $240
Jul 23, 1 PM $0.00107
-11.04%
$86,020 $281
Jul 23, 12 PM $0.0012
-0.27%
$96,692 $364
Jul 23, 11 AM $0.00121
-0.09%
$96,950 $739
Jul 23, 10 AM $0.00121
+0.00%
$97,033 $739
Jul 23, 9 AM $0.00121
+0.03%
$97,039 $739
Jul 23, 8 AM $0.00121
-0.06%
$96,985 $739
Jul 23, 7 AM $0.00121
+0.03%
$97,035 $739
Jul 23, 6 AM $0.00121
+0.03%
$97,040 $634
Jul 23, 5 AM $0.00121
+0.00%
$97,010 $634
Jul 23, 4 AM $0.00121
-0.04%
$97,006 $634
Jul 23, 3 AM $0.00121
+10.53%
$97,058 $635
Jul 23, 2 AM $0.00109
-4.56%
$87,831 $563
Jul 23, 1 AM $0.00099
+0.13%
$79,598 $384
Jul 23, 12 AM $0.000989
+0.07%
$79,488 $384
Jul 22, 11 PM $0.000988
+0.03%
$79,429 $384
Jul 22, 10 PM $0.000988
-0.03%
$79,406 $359
Jul 22, 9 PM $0.000988
+0.03%
$79,428 $354
Jul 22, 8 PM $0.000988
+0.14%
$79,405 $354
Jul 22, 7 PM $0.000986
+0.02%
$79,293 $353
Jul 22, 6 PM $0.000986
-0.20%
$79,278 $353
Jul 22, 5 PM $0.000988
+0.20%
$79,441 $359
Jul 22, 4 PM $0.000986
-0.32%
$79,283 $353
Jul 22, 3 PM $0.000989
-0.06%
$79,535 $362
Jul 22, 2 PM $0.00099
+0.03%
$79,581 $363
Jul 22, 1 PM $0.000989
-8.23%
$79,560 $362
Jul 22, 12 PM $0.00108
-2.10%
$86,695 $343
Jul 22, 11 AM $0.0011
+0.02%
$88,601 $10
Jul 22, 10 AM $0.0011
+0.00%
$88,548 $10
Jul 22, 9 AM $0.0011
+0.00%
$88,545 $10
Jul 22, 8 AM $0.0011
+0.00%
$88,538 $10
Jul 22, 7 AM $0.0011
+0.00%
$88,557 $10