Green Satoshi Token (ETH) Historical Data

GST Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00172
+4.54%
$ 138,012 $ 38
Mar 29, 6 PM $ 0.00164
+0.00%
$ 132,016 $ 560
Mar 29, 5 PM $ 0.00164
+0.00%
$ 132,016 $ 560
Mar 29, 4 PM $ 0.00164
-13.82%
$ 132,013 $ 564
Mar 29, 3 PM $ 0.0019
+0.00%
$ 153,176 $ 456
Mar 29, 2 PM $ 0.0019
+0.19%
$ 153,176 $ 456
Mar 29, 1 PM $ 0.0019
-1.07%
$ 152,885 $ 465
Mar 29, 12 PM $ 0.00192
+1.56%
$ 154,536 $ 414
Mar 29, 11 AM $ 0.00189
-4.37%
$ 152,156 $ 484
Mar 29, 10 AM $ 0.00198
+0.00%
$ 159,111 $ 426
Mar 29, 9 AM $ 0.00194
+0.00%
$ 156,146 $ 496
Mar 29, 8 AM $ 0.00194
-1.86%
$ 156,146 $ 496
Mar 29, 7 AM $ 0.00194
-1.86%
$ 156,146 $ 496
Mar 29, 6 AM $ 0.00194
+2.68%
$ 156,162 $ 496
Mar 29, 5 AM $ 0.00189
-4.41%
$ 152,093 $ 639
Mar 29, 4 AM $ 0.00198
+0.00%
$ 159,111 $ 546
Mar 29, 3 AM $ 0.00198
+0.00%
$ 159,111 $ 546
Mar 29, 2 AM $ 0.00198
+0.00%
$ 159,111 $ 549
Mar 29, 1 AM $ 0.0019
+0.00%
$ 153,027 $ 771
Mar 29, 12 AM $ 0.0019
+6.99%
$ 153,027 $ 771
Mar 28, 11 PM $ 0.00178
+5.06%
$ 143,031 $ 201
Mar 28, 10 PM $ 0.00169
-3.30%
$ 136,141 $ 660
Mar 28, 9 PM $ 0.00175
-1.56%
$ 140,794 $ 490
Mar 28, 8 PM $ 0.00178
+0.00%
$ 143,031 $ 201
Mar 28, 7 PM $ 0.00178
+0.00%
$ 143,031 $ 201
Mar 28, 6 PM $ 0.00178
+0.00%
$ 143,031 $ 201
Mar 28, 5 PM $ 0.00178
+1.31%
$ 143,031 $ 201
Mar 28, 4 PM $ 0.00176
+0.00%
$ 141,188 $ 308
Mar 28, 3 PM $ 0.00176
+0.02%
$ 141,188 $ 308
Mar 28, 2 PM $ 0.00176
+4.73%
$ 141,158 $ 310
Mar 28, 1 PM $ 0.00168
-4.36%
$ 134,782 $ 288
Mar 28, 12 PM $ 0.00175
+0.26%
$ 140,932 $ 277
Mar 28, 11 AM $ 0.00175
-1.73%
$ 140,560 $ 313
Mar 28, 10 AM $ 0.00178
+2.76%
$ 143,031 $ 168
Mar 28, 9 AM $ 0.00174
+0.00%
$ 139,580 $ 309
Mar 28, 8 AM $ 0.00174
+0.00%
$ 139,580 $ 344
Mar 28, 7 AM $ 0.00174
+4.38%
$ 139,580 $ 344
Mar 28, 6 AM $ 0.00166
-2.15%
$ 133,722 $ 321
Mar 28, 5 AM $ 0.0017
-2.48%
$ 136,657 $ 186
Mar 28, 4 AM $ 0.00174
-0.22%
$ 140,134 $ 76
Mar 28, 3 AM $ 0.00175
-0.12%
$ 140,450 $ 85
Mar 28, 2 AM $ 0.00175
+0.08%
$ 140,616 $ 83
Mar 28, 1 AM $ 0.00175
-0.88%
$ 140,500 $ 86
Mar 28, 12 AM $ 0.00176
+0.01%
$ 141,754 $ 171
Mar 27, 11 PM $ 0.00176
+0.00%
$ 141,739 $ 172
Mar 27, 10 PM $ 0.00176
+0.09%
$ 141,739 $ 172
Mar 27, 9 PM $ 0.00176
-0.10%
$ 141,615 $ 177
Mar 27, 8 PM $ 0.00176
+0.07%
$ 141,754 $ 177
Mar 27, 7 PM $ 0.00176
+0.03%
$ 141,649 $ 179
Mar 27, 6 PM $ 0.00176
-0.85%
$ 141,601 $ 179