Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.0011
+0.00%
$88,557 $10
Jul 22, 6 AM $0.0011
+0.24%
$88,538 $10
Jul 22, 5 AM $0.0011
+0.01%
$88,331 $10
Jul 22, 4 AM $0.0011
+0.00%
$88,334 $10
Jul 22, 3 AM $0.0011
+0.00%
$88,332 $10
Jul 22, 2 AM $0.0011
+0.01%
$88,336 $13
Jul 22, 1 AM $0.0011
+0.00%
$88,317 $13
Jul 22, 12 AM $0.0011
+0.00%
$88,327 $13
Jul 21, 11 PM $0.0011
+14.08%
$88,331 $13
Jul 21, 10 PM $0.000963
+0.02%
$77,434 $7
Jul 21, 9 PM $0.000963
-0.03%
$77,420 $7
Jul 21, 8 PM $0.000963
-0.03%
$77,444 $7
Jul 21, 7 PM $0.000963
+0.00%
$77,461 $7
Jul 21, 6 PM $0.000963
-0.02%
$77,472 $7
Jul 21, 5 PM $0.000964
+0.10%
$77,486 $198
Jul 21, 4 PM $0.000963
+0.01%
$77,400 $199
Jul 21, 3 PM $0.000962
-0.02%
$77,374 $195
Jul 21, 2 PM $0.000962
+0.01%
$77,356 $195
Jul 21, 1 PM $0.000962
-0.09%
$77,326 $195
Jul 21, 12 PM $0.00108
+0.00%
$86,877 $196
Jul 21, 11 AM $0.00108
-0.06%
$86,877 $196
Jul 21, 10 AM $0.00108
-0.18%
$86,926 $313
Jul 21, 9 AM $0.00108
+0.00%
$87,083 $309
Jul 21, 8 AM $0.00108
-0.03%
$87,080 $309
Jul 21, 7 AM $0.00108
+0.11%
$87,106 $310
Jul 21, 6 AM $0.00108
-0.08%
$87,009 $314
Jul 21, 5 AM $0.00108
-0.17%
$87,088 $314
Jul 21, 4 AM $0.00108
-0.04%
$87,239 $310
Jul 21, 3 AM $0.00109
+0.12%
$87,281 $315
Jul 21, 2 AM $0.00108
+0.20%
$87,243 $310
Jul 21, 1 AM $0.00108
-0.05%
$87,088 $311
Jul 21, 12 AM $0.00108
-0.02%
$87,139 $310
Jul 20, 11 PM $0.00108
+0.02%
$87,155 $310
Jul 20, 10 PM $0.00108
+0.00%
$87,141 $310
Jul 20, 9 PM $0.00108
+0.00%
$87,139 $310
Jul 20, 8 PM $0.00108
+0.01%
$87,137 $310
Jul 20, 7 PM $0.00108
-0.02%
$87,130 $310
Jul 20, 6 PM $0.00108
+0.00%
$87,143 $310
Jul 20, 5 PM $0.00108
-0.02%
$87,142 $310
Jul 20, 4 PM $0.00108
+0.00%
$87,157 $311
Jul 20, 3 PM $0.00108
+0.04%
$87,160 $311
Jul 20, 2 PM $0.00108
+0.03%
$87,123 $311
Jul 20, 1 PM $0.00108
+0.02%
$87,096 $311
Jul 20, 12 PM $0.00108
-0.02%
$87,088 $310
Jul 20, 11 AM $0.000959
+0.01%
$77,079 $0
Jul 20, 10 AM $0.000958
-0.01%
$77,061 $0
Jul 20, 9 AM $0.000958
+0.04%
$77,072 $0
Jul 20, 8 AM $0.000958
+0.01%
$77,040 $0
Jul 20, 7 AM $0.000958
-0.03%
$77,035 $0
Jul 20, 6 AM $0.000959
+0.08%
$77,146 $0