Green Satoshi Token (ETH) Historical Data

GST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00166
+0.37%
$ 133,105 $ 957
Feb 12, 7 AM $ 0.00162
-0.23%
$ 130,155 $ 1,629
Feb 12, 6 AM $ 0.00162
-0.12%
$ 130,454 $ 1,018
Feb 12, 5 AM $ 0.00162
+0.00%
$ 130,612 $ 1,019
Feb 12, 4 AM $ 0.00162
+0.00%
$ 130,616 $ 1,019
Feb 12, 3 AM $ 0.00162
+0.00%
$ 130,612 $ 1,019
Feb 12, 2 AM $ 0.00162
-0.15%
$ 130,607 $ 1,019
Feb 12, 1 AM $ 0.00163
-5.54%
$ 130,807 $ 1,021
Feb 12, 12 AM $ 0.00172
-0.01%
$ 138,481 $ 1,082
Feb 11, 11 PM $ 0.00172
+0.00%
$ 138,495 $ 1,149
Feb 11, 10 PM $ 0.00172
-0.01%
$ 138,495 $ 1,244
Feb 11, 9 PM $ 0.00172
-2.85%
$ 138,503 $ 1,244
Feb 11, 8 PM $ 0.00177
+2.89%
$ 142,561 $ 1,629
Feb 11, 7 PM $ 0.00172
+0.01%
$ 138,562 $ 1,244
Feb 11, 6 PM $ 0.00172
-0.03%
$ 138,553 $ 1,244
Feb 11, 5 PM $ 0.00172
-2.74%
$ 138,601 $ 1,245
Feb 11, 4 PM $ 0.00177
+3.06%
$ 142,503 $ 1,629
Feb 11, 3 PM $ 0.00172
-2.89%
$ 138,266 $ 1,252
Feb 11, 2 PM $ 0.00177
-0.13%
$ 142,387 $ 1,642
Feb 11, 1 PM $ 0.00177
+0.69%
$ 142,579 $ 1,659
Feb 11, 12 PM $ 0.00176
+2.43%
$ 141,607 $ 6,006
Feb 11, 11 AM $ 0.00172
-0.14%
$ 138,248 $ 4,848
Feb 11, 10 AM $ 0.00172
+0.09%
$ 138,350 $ 4,865
Feb 11, 9 AM $ 0.00172
+0.09%
$ 138,315 $ 4,873
Feb 11, 8 AM $ 0.00172
+5.98%
$ 138,189 $ 4,868
Feb 11, 7 AM $ 0.00162
-0.01%
$ 130,396 $ 3,991
Feb 11, 6 AM $ 0.00162
-0.07%
$ 130,411 $ 4,079
Feb 11, 3 AM $ 0.00194
+0.00%
$ 156,260 $ 741
Feb 11, 2 AM $ 0.00194
+0.01%
$ 156,227 $ 741
Feb 11, 1 AM $ 0.00194
+0.01%
$ 156,236 $ 741
Feb 11, 12 AM $ 0.00194
-0.01%
$ 156,236 $ 741
Feb 10, 11 PM $ 0.00194
+0.23%
$ 156,236 $ 741
Feb 10, 10 PM $ 0.00194
+0.05%
$ 155,878 $ 5,414
Feb 10, 9 PM $ 0.00194
+0.02%
$ 155,795 $ 5,411
Feb 10, 8 PM $ 0.00194
-0.01%
$ 155,757 $ 5,410
Feb 10, 7 PM $ 0.00194
+0.04%
$ 155,770 $ 5,410
Feb 10, 6 PM $ 0.00194
+0.00%
$ 155,708 $ 5,408
Feb 10, 4 PM $ 0.00158
+3.40%
$ 126,704 $ 600
Feb 10, 3 PM $ 0.00152
-0.53%
$ 122,532 $ 3,666
Feb 10, 2 PM $ 0.00153
+0.60%
$ 123,187 $ 4,267
Feb 10, 1 PM $ 0.00152
+4.37%
$ 122,449 $ 3,663
Feb 10, 12 PM $ 0.00146
-0.03%
$ 117,321 $ 98
Feb 10, 11 AM $ 0.00146
-2.11%
$ 117,354 $ 114
Feb 10, 10 AM $ 0.00149
+2.24%
$ 119,885 $ 891
Feb 10, 9 AM $ 0.00146
+0.02%
$ 117,259 $ 861
Feb 10, 8 AM $ 0.00146
-0.02%
$ 117,232 $ 861
Feb 10, 7 AM $ 0.00146
+0.01%
$ 117,252 $ 3,668
Feb 10, 6 AM $ 0.00146
-0.06%
$ 117,235 $ 3,589
Feb 10, 5 AM $ 0.00146
+0.04%
$ 117,306 $ 3,591
Feb 10, 4 AM $ 0.00146
+0.02%
$ 117,259 $ 3,589