Green Satoshi Token (ETH) Historical Data

GST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00146
+0.00%
$ 117,229 $ 3,632
Feb 10, 2 AM $ 0.00146
+0.03%
$ 117,226 $ 3,632
Feb 10, 1 AM $ 0.00146
+0.04%
$ 117,186 $ 3,631
Feb 10, 12 AM $ 0.00146
+0.01%
$ 117,142 $ 3,629
Feb 9, 11 PM $ 0.00146
+0.05%
$ 117,133 $ 3,629
Feb 9, 10 PM $ 0.00146
-0.10%
$ 117,079 $ 3,628
Feb 9, 9 PM $ 0.00146
-0.02%
$ 117,193 $ 3,631
Feb 9, 8 PM $ 0.00146
-0.01%
$ 117,218 $ 3,632
Feb 9, 7 PM $ 0.00146
+0.01%
$ 117,233 $ 3,632
Feb 9, 6 PM $ 0.00146
+0.00%
$ 117,217 $ 3,632
Feb 9, 5 PM $ 0.00146
+0.01%
$ 117,222 $ 3,632
Feb 9, 4 PM $ 0.00146
-0.03%
$ 117,213 $ 3,632
Feb 9, 3 PM $ 0.00146
-0.05%
$ 117,244 $ 3,633
Feb 9, 2 PM $ 0.00146
+0.14%
$ 117,300 $ 3,634
Feb 9, 1 PM $ 0.00146
+0.13%
$ 117,132 $ 3,629
Feb 9, 12 PM $ 0.00145
+2.13%
$ 116,980 $ 3,624
Feb 9, 11 AM $ 0.00142
+0.14%
$ 114,536 $ 3,545
Feb 9, 10 AM $ 0.00142
-0.16%
$ 114,377 $ 2,793
Feb 9, 9 AM $ 0.00142
-0.11%
$ 114,563 $ 2,797
Feb 9, 8 AM $ 0.00146
+0.01%
$ 117,243 $ 2,801
Feb 9, 7 AM $ 0.00146
+0.06%
$ 117,228 $ 56
Feb 9, 6 AM $ 0.00146
+0.18%
$ 117,153 $ 56
Feb 9, 5 AM $ 0.00145
+0.03%
$ 116,939 $ 55
Feb 9, 4 AM $ 0.00145
-0.04%
$ 116,907 $ 55
Feb 9, 3 AM $ 0.00145
-2.16%
$ 116,952 $ 12
Feb 9, 2 AM $ 0.00149
-0.01%
$ 119,531 $ 19
Feb 9, 1 AM $ 0.00149
+2.16%
$ 119,543 $ 19
Feb 9, 12 AM $ 0.00146
-0.06%
$ 117,020 $ 12
Feb 8, 11 PM $ 0.00146
+0.00%
$ 117,089 $ 12
Feb 8, 10 PM $ 0.00146
+0.00%
$ 117,090 $ 12
Feb 8, 9 PM $ 0.00146
+0.00%
$ 117,089 $ 12
Feb 8, 8 PM $ 0.00146
+0.00%
$ 117,088 $ 12
Feb 8, 7 PM $ 0.00146
+0.00%
$ 117,088 $ 12
Feb 8, 6 PM $ 0.00159
+9.49%
$ 128,196 $ 32
Feb 8, 5 PM $ 0.00146
+0.00%
$ 117,089 $ 23
Feb 8, 4 PM $ 0.00146
+0.00%
$ 117,087 $ 23
Feb 8, 3 PM $ 0.00146
+0.00%
$ 117,087 $ 23
Feb 8, 2 PM $ 0.00146
+0.00%
$ 117,087 $ 23
Feb 8, 1 PM $ 0.00146
+0.00%
$ 117,087 $ 34
Feb 8, 12 PM $ 0.00146
+0.00%
$ 117,087 $ 34
Feb 8, 11 AM $ 0.00146
+0.00%
$ 117,087 $ 23
Feb 8, 10 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 9 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 8 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 7 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 6 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 5 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 4 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 3 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 2 AM $ 0.00146
+0.00%
$ 117,087 $ 65