Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.00108
+0.00%
$86,827 $117
Jul 18, 3 AM $0.00108
+0.00%
$86,827 $117
Jul 18, 2 AM $0.00108
+0.00%
$86,827 $117
Jul 18, 1 AM $0.00108
+0.00%
$86,827 $117
Jul 18, 12 AM $0.00108
+0.00%
$86,827 $117
Jul 17, 11 PM $0.00108
+0.00%
$86,827 $117
Jul 17, 10 PM $0.00108
+0.00%
$86,827 $117
Jul 17, 9 PM $0.00108
-0.05%
$86,827 $117
Jul 17, 8 PM $0.00108
+0.11%
$86,824 $117
Jul 17, 7 PM $0.00108
+0.11%
$86,825 $117
Jul 17, 6 PM $0.00108
-0.05%
$86,727 $117
Jul 17, 5 PM $0.00108
-0.09%
$86,771 $117
Jul 17, 4 PM $0.00108
+0.01%
$86,795 $117
Jul 17, 3 PM $0.00108
-0.06%
$86,834 $117
Jul 17, 2 PM $0.00108
+0.01%
$86,885 $117
Jul 17, 1 PM $0.00108
-0.02%
$86,873 $117
Jul 17, 12 PM $0.00108
-0.02%
$86,890 $117
Jul 17, 11 AM $0.00108
-0.04%
$86,905 $117
Jul 17, 10 AM $0.00108
+16.62%
$86,938 $117
Jul 17, 9 AM $0.000927
+0.16%
$74,546 $78
Jul 17, 8 AM $0.00108
+0.02%
$86,945 $58
Jul 17, 7 AM $0.00108
-0.04%
$86,932 $58
Jul 17, 6 AM $0.00108
-0.10%
$86,971 $58
Jul 17, 5 AM $0.00108
+0.09%
$87,059 $58
Jul 17, 4 AM $0.00108
-0.13%
$86,978 $58
Jul 17, 3 AM $0.00108
-0.02%
$87,093 $58
Jul 17, 2 AM $0.00108
+4.85%
$87,111 $117
Jul 17, 1 AM $0.00103
-0.15%
$83,084 $194
Jul 17, 12 AM $0.00103
+0.02%
$83,208 $194
Jul 16, 11 PM $0.00103
+0.01%
$83,188 $194
Jul 16, 10 PM $0.00103
-4.58%
$83,183 $194
Jul 16, 9 PM $0.00108
-0.06%
$87,179 $117
Jul 16, 8 PM $0.00108
+0.07%
$87,228 $117
Jul 16, 7 PM $0.00108
+4.75%
$87,165 $117
Jul 16, 6 PM $0.00103
+0.08%
$83,214 $194
Jul 16, 5 PM $0.00103
-0.03%
$83,149 $193
Jul 16, 4 PM $0.00103
-4.69%
$83,176 $194
Jul 16, 3 PM $0.00109
+4.88%
$87,266 $117
Jul 16, 2 PM $0.00103
-0.01%
$83,203 $194
Jul 16, 1 PM $0.00103
-0.02%
$83,208 $194
Jul 16, 12 PM $0.00104
-0.28%
$83,227 $194
Jul 16, 11 AM $0.00104
-0.02%
$83,460 $195
Jul 16, 10 AM $0.00104
-0.02%
$83,480 $195
Jul 16, 9 AM $0.00104
+7.64%
$83,500 $195
Jul 16, 8 AM $0.000951
-0.01%
$76,503 $129
Jul 16, 7 AM $0.000951
+0.00%
$76,509 $129
Jul 16, 6 AM $0.000951
+0.11%
$76,506 $129
Jul 16, 5 AM $0.000951
+0.01%
$76,433 $128
Jul 16, 4 AM $0.000951
-0.01%
$76,430 $128
Jul 16, 3 AM $0.000951
+0.01%
$76,431 $129