Green Satoshi Token (ETH) Historical Data

GST Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00166
-0.05%
$ 133,527 $ 2,197
Mar 25, 5 PM $ 0.00166
+0.13%
$ 133,588 $ 2,198
Mar 25, 4 PM $ 0.00166
-0.05%
$ 133,414 $ 2,195
Mar 25, 3 PM $ 0.00166
+0.01%
$ 133,729 $ 4
Mar 25, 2 PM $ 0.00166
+1.77%
$ 133,279 $ 4
Mar 25, 1 PM $ 0.00163
-0.07%
$ 130,958 $ 1,095
Mar 25, 12 PM $ 0.00163
-1.92%
$ 131,046 $ 1,559
Mar 25, 11 AM $ 0.00166
+0.11%
$ 133,609 $ 690
Mar 25, 10 AM $ 0.00166
+0.13%
$ 133,457 $ 819
Mar 25, 9 AM $ 0.00166
-5.33%
$ 133,290 $ 818
Mar 25, 8 AM $ 0.00175
+0.03%
$ 140,801 $ 835
Mar 25, 7 AM $ 0.00175
-0.08%
$ 140,759 $ 835
Mar 25, 6 AM $ 0.00175
+0.14%
$ 140,865 $ 717
Mar 25, 5 AM $ 0.00175
-0.02%
$ 140,674 $ 742
Mar 25, 4 AM $ 0.00175
-6.86%
$ 140,708 $ 720
Mar 25, 3 AM $ 0.00188
-0.08%
$ 151,079 $ 727
Mar 25, 2 AM $ 0.00188
-0.05%
$ 151,195 $ 727
Mar 25, 1 AM $ 0.00188
+0.03%
$ 151,277 $ 728
Mar 25, 12 AM $ 0.00188
+0.12%
$ 151,232 $ 727
Mar 24, 11 PM $ 0.00188
+0.00%
$ 151,047 $ 726
Mar 24, 10 PM $ 0.00188
+0.00%
$ 151,048 $ 726
Mar 24, 9 PM $ 0.00188
-0.11%
$ 151,046 $ 726
Mar 24, 8 PM $ 0.00188
+0.06%
$ 151,207 $ 727
Mar 24, 7 PM $ 0.00188
+0.04%
$ 151,117 $ 727
Mar 24, 6 PM $ 0.00188
+0.11%
$ 151,055 $ 727
Mar 24, 5 PM $ 0.00188
-0.06%
$ 150,886 $ 726
Mar 24, 4 PM $ 0.00188
-0.02%
$ 150,971 $ 726
Mar 24, 3 PM $ 0.00188
-0.01%
$ 151,008 $ 726
Mar 24, 2 PM $ 0.00188
+0.18%
$ 151,027 $ 726
Mar 24, 1 PM $ 0.00187
-0.04%
$ 150,757 $ 725
Mar 24, 12 PM $ 0.00188
+0.52%
$ 150,816 $ 247
Mar 24, 11 AM $ 0.00187
+1.09%
$ 150,039 $ 262
Mar 24, 10 AM $ 0.00185
-0.04%
$ 148,364 $ 99
Mar 24, 9 AM $ 0.00185
+0.13%
$ 148,424 $ 99
Mar 24, 8 AM $ 0.00184
-0.09%
$ 148,227 $ 98
Mar 24, 7 AM $ 0.00185
+3.63%
$ 148,359 $ 99
Mar 24, 6 AM $ 0.00178
-0.10%
$ 143,169 $ 45
Mar 24, 5 AM $ 0.00178
+0.06%
$ 143,318 $ 45
Mar 24, 4 AM $ 0.00178
+0.07%
$ 143,236 $ 45
Mar 24, 3 AM $ 0.00178
+0.17%
$ 143,133 $ 45
Mar 24, 2 AM $ 0.00178
-0.21%
$ 142,885 $ 44
Mar 24, 1 AM $ 0.00178
-0.21%
$ 143,191 $ 45
Mar 24, 12 AM $ 0.00178
-0.20%
$ 143,489 $ 45
Mar 23, 11 PM $ 0.00179
+0.00%
$ 143,782 $ 45
Mar 23, 10 PM $ 0.00179
+0.00%
$ 143,782 $ 45
Mar 23, 9 PM $ 0.00179
-0.01%
$ 143,782 $ 45
Mar 23, 8 PM $ 0.00179
-0.06%
$ 143,800 $ 45
Mar 23, 7 PM $ 0.00179
-0.10%
$ 143,881 $ 45
Mar 23, 6 PM $ 0.00179
+0.19%
$ 144,019 $ 45
Mar 23, 5 PM $ 0.00179
+0.06%
$ 143,750 $ 45