Green Satoshi Token (ETH) Historical Data

GST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 1 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 12 AM $ 0.00146
-1.31%
$ 117,087 $ 65
Feb 7, 11 PM $ 0.00148
-0.12%
$ 118,638 $ 83
Feb 7, 10 PM $ 0.00148
+0.00%
$ 118,779 $ 86
Feb 7, 9 PM $ 0.00148
+0.00%
$ 118,779 $ 86
Feb 7, 8 PM $ 0.00148
+0.00%
$ 118,779 $ 86
Feb 7, 7 PM $ 0.00148
-0.71%
$ 118,779 $ 86
Feb 7, 6 PM $ 0.00149
-0.55%
$ 119,633 $ 55
Feb 7, 5 PM $ 0.0015
+0.00%
$ 120,289 $ 81
Feb 7, 4 PM $ 0.0015
+0.00%
$ 120,289 $ 81
Feb 7, 3 PM $ 0.0015
-0.09%
$ 120,289 $ 81
Feb 7, 2 PM $ 0.00145
+0.00%
$ 116,433 $ 69
Feb 7, 1 PM $ 0.00145
+0.00%
$ 116,433 $ 67
Feb 7, 12 PM $ 0.00145
+1.65%
$ 116,433 $ 67
Feb 7, 11 AM $ 0.00142
+0.00%
$ 114,542 $ 52
Feb 7, 10 AM $ 0.00142
+0.00%
$ 114,542 $ 11
Feb 7, 9 AM $ 0.00142
+0.00%
$ 114,542 $ 11
Feb 7, 8 AM $ 0.00142
+2.26%
$ 114,542 $ 11
Feb 7, 7 AM $ 0.00139
+0.00%
$ 112,013 $ 61
Feb 7, 6 AM $ 0.00139
-2.02%
$ 112,013 $ 61
Feb 7, 5 AM $ 0.00142
+0.00%
$ 114,321 $ 699
Feb 7, 4 AM $ 0.00142
+0.00%
$ 114,321 $ 699
Feb 7, 3 AM $ 0.00142
+0.00%
$ 114,325 $ 711
Feb 7, 2 AM $ 0.00142
-0.19%
$ 114,325 $ 711
Feb 7, 1 AM $ 0.00142
+0.24%
$ 114,542 $ 675
Feb 7, 12 AM $ 0.00142
-0.24%
$ 114,269 $ 722
Feb 6, 11 PM $ 0.00142
+0.00%
$ 114,542 $ 739
Feb 6, 10 PM $ 0.00142
+0.01%
$ 114,542 $ 764
Feb 6, 9 PM $ 0.00142
+0.08%
$ 114,535 $ 764
Feb 6, 8 PM $ 0.00142
-0.01%
$ 114,449 $ 1,045
Feb 6, 7 PM $ 0.00142
-0.02%
$ 114,462 $ 1,615
Feb 6, 6 PM $ 0.00142
+2.27%
$ 114,481 $ 1,640
Feb 6, 5 PM $ 0.00139
+0.07%
$ 111,938 $ 1,592
Feb 6, 4 PM $ 0.00139
+0.01%
$ 111,860 $ 1,714
Feb 6, 3 PM $ 0.00139
+0.02%
$ 111,852 $ 1,758
Feb 6, 2 PM $ 0.00139
+0.03%
$ 111,823 $ 1,758
Feb 6, 1 PM $ 0.00139
+0.12%
$ 111,786 $ 1,757
Feb 6, 12 PM $ 0.00139
+0.01%
$ 111,657 $ 1,755
Feb 6, 11 AM $ 0.00139
-0.05%
$ 111,641 $ 1,755
Feb 6, 10 AM $ 0.00139
+0.00%
$ 111,696 $ 1,756
Feb 6, 9 AM $ 0.00139
+0.01%
$ 111,699 $ 1,756
Feb 6, 8 AM $ 0.00139
-0.02%
$ 111,694 $ 1,756
Feb 6, 7 AM $ 0.00139
-0.03%
$ 111,713 $ 1,756
Feb 6, 6 AM $ 0.00139
+2.29%
$ 111,743 $ 1,757
Feb 6, 5 AM $ 0.00136
+0.05%
$ 109,265 $ 1,108
Feb 6, 4 AM $ 0.00136
+2.38%
$ 109,212 $ 1,108
Feb 6, 3 AM $ 0.00133
+0.06%
$ 106,674 $ 1,072
Feb 6, 2 AM $ 0.00133
-17.57%
$ 106,609 $ 1,071
Feb 6, 1 AM $ 0.00161
-1.88%
$ 129,327 $ 1,831