Green Satoshi Token (ETH) Historical Data

GST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00161
-1.88%
$ 129,327 $ 1,831
Feb 6, 12 AM $ 0.00164
+23.57%
$ 131,802 $ 1,985
Feb 5, 11 PM $ 0.00161
+21.48%
$ 129,508 $ 1,451
Feb 5, 10 PM $ 0.00133
+0.00%
$ 106,611 $ 1,426
Feb 5, 9 PM $ 0.00133
-11.90%
$ 106,608 $ 1,525
Feb 5, 8 PM $ 0.0015
-0.72%
$ 121,006 $ 1,432
Feb 5, 7 PM $ 0.00152
-0.02%
$ 121,886 $ 739
Feb 5, 6 PM $ 0.00152
-0.05%
$ 121,914 $ 714
Feb 5, 5 PM $ 0.00152
-9.20%
$ 121,981 $ 714
Feb 5, 4 PM $ 0.00167
+1.64%
$ 134,342 $ 677
Feb 5, 3 PM $ 0.00164
+2.45%
$ 132,174 $ 614
Feb 5, 2 PM $ 0.0016
-0.07%
$ 129,001 $ 612
Feb 5, 1 PM $ 0.00161
-0.03%
$ 129,085 $ 721
Feb 5, 12 PM $ 0.00161
+0.05%
$ 129,123 $ 713
Feb 5, 11 AM $ 0.00161
-0.59%
$ 129,062 $ 712
Feb 5, 10 AM $ 0.00161
-0.01%
$ 129,821 $ 715
Feb 5, 9 AM $ 0.00161
+0.44%
$ 129,834 $ 715
Feb 5, 8 AM $ 0.00161
+0.02%
$ 129,266 $ 702
Feb 5, 7 AM $ 0.00161
-0.19%
$ 129,239 $ 720
Feb 5, 6 AM $ 0.00161
+0.05%
$ 129,486 $ 728
Feb 5, 5 AM $ 0.00163
+1.08%
$ 130,859 $ 705
Feb 5, 4 AM $ 0.00161
+0.02%
$ 129,463 $ 705
Feb 5, 3 AM $ 0.00161
-0.14%
$ 129,433 $ 705
Feb 5, 2 AM $ 0.00161
-1.52%
$ 129,615 $ 706
Feb 5, 1 AM $ 0.00164
+1.69%
$ 131,620 $ 196
Feb 5, 12 AM $ 0.00161
-0.03%
$ 129,435 $ 157
Feb 4, 11 PM $ 0.00161
-0.04%
$ 129,479 $ 157
Feb 4, 10 PM $ 0.00161
+0.00%
$ 129,536 $ 157
Feb 4, 9 PM $ 0.00161
-0.06%
$ 129,532 $ 141
Feb 4, 8 PM $ 0.00161
-0.02%
$ 129,613 $ 141
Feb 4, 7 PM $ 0.00161
+0.03%
$ 129,637 $ 141
Feb 4, 6 PM $ 0.00161
+0.02%
$ 129,595 $ 306
Feb 4, 5 PM $ 0.00161
-0.09%
$ 129,566 $ 306
Feb 4, 4 PM $ 0.00161
-0.11%
$ 129,680 $ 775
Feb 4, 3 PM $ 0.00161
+0.17%
$ 129,820 $ 776
Feb 4, 2 PM $ 0.00161
-0.01%
$ 129,614 $ 812
Feb 4, 1 PM $ 0.00161
+0.00%
$ 129,632 $ 701
Feb 4, 12 PM $ 0.00161
+0.08%
$ 129,638 $ 701
Feb 4, 11 AM $ 0.00161
-0.23%
$ 129,537 $ 701
Feb 4, 10 AM $ 0.00161
+0.01%
$ 129,834 $ 664
Feb 4, 9 AM $ 0.00161
-0.10%
$ 129,826 $ 663
Feb 4, 8 AM $ 0.00162
+0.00%
$ 129,954 $ 664
Feb 4, 7 AM $ 0.00162
+2.00%
$ 129,954 $ 646
Feb 4, 6 AM $ 0.00158
+0.07%
$ 127,405 $ 623
Feb 4, 5 AM $ 0.00158
+0.14%
$ 127,321 $ 622
Feb 4, 4 AM $ 0.00158
-0.02%
$ 127,138 $ 667
Feb 4, 3 AM $ 0.00158
+0.00%
$ 127,162 $ 667
Feb 4, 2 AM $ 0.00158
+0.01%
$ 127,163 $ 667
Feb 4, 1 AM $ 0.00158
-0.07%
$ 127,148 $ 631
Feb 4, 12 AM $ 0.00158
+0.04%
$ 127,239 $ 631