Green Satoshi Token (ETH) Historical Data

GST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00179
+0.06%
$ 143,750 $ 45
Mar 23, 4 PM $ 0.00179
-0.07%
$ 143,665 $ 45
Mar 23, 3 PM $ 0.00179
-0.21%
$ 143,764 $ 45
Mar 23, 2 PM $ 0.00179
+0.25%
$ 144,061 $ 45
Mar 23, 1 PM $ 0.00179
+0.04%
$ 143,697 $ 45
Mar 23, 9 AM $ 0.00168
+0.02%
$ 135,314 $ 10
Mar 23, 8 AM $ 0.00168
-0.02%
$ 135,290 $ 10
Mar 23, 7 AM $ 0.00168
+0.13%
$ 135,320 $ 10
Mar 23, 6 AM $ 0.00168
-0.03%
$ 135,143 $ 10
Mar 23, 5 AM $ 0.00168
-0.07%
$ 135,189 $ 10
Mar 23, 4 AM $ 0.00168
+0.03%
$ 135,281 $ 10
Mar 23, 3 AM $ 0.00168
+0.00%
$ 135,241 $ 277
Mar 23, 2 AM $ 0.00168
+0.01%
$ 135,239 $ 305
Mar 23, 1 AM $ 0.00168
-0.04%
$ 135,231 $ 305
Mar 23, 12 AM $ 0.00168
-0.19%
$ 135,284 $ 305
Mar 22, 11 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 10 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 9 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 8 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 7 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 6 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 5 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 4 PM $ 0.00169
+0.00%
$ 135,535 $ 306
Mar 22, 3 PM $ 0.00169
+0.00%
$ 135,535 $ 602
Mar 22, 2 PM $ 0.00169
+0.00%
$ 135,535 $ 602
Mar 22, 1 PM $ 0.00169
+0.00%
$ 135,535 $ 602
Mar 22, 12 PM $ 0.00169
+0.00%
$ 135,535 $ 602
Mar 22, 11 AM $ 0.00169
+0.00%
$ 135,535 $ 783
Mar 22, 10 AM $ 0.00169
+0.00%
$ 135,535 $ 783
Mar 22, 9 AM $ 0.00178
+0.00%
$ 143,065 $ 783
Mar 22, 8 AM $ 0.00178
+0.00%
$ 143,065 $ 816
Mar 22, 7 AM $ 0.00178
+0.00%
$ 143,065 $ 816
Mar 22, 6 AM $ 0.00178
+0.00%
$ 143,065 $ 816
Mar 22, 5 AM $ 0.00178
+0.00%
$ 143,065 $ 816
Mar 22, 4 AM $ 0.00178
+0.00%
$ 143,065 $ 816
Mar 22, 3 AM $ 0.00178
+0.00%
$ 143,065 $ 533
Mar 22, 2 AM $ 0.00178
+0.00%
$ 143,065 $ 504
Mar 22, 1 AM $ 0.00178
+0.00%
$ 143,065 $ 504
Mar 22, 12 AM $ 0.00178
+0.00%
$ 143,065 $ 504
Mar 21, 11 PM $ 0.00178
+0.00%
$ 143,065 $ 504
Mar 21, 10 PM $ 0.00178
+0.00%
$ 143,065 $ 504
Mar 21, 9 PM $ 0.00178
+0.00%
$ 143,065 $ 504
Mar 21, 8 PM $ 0.00178
+0.00%
$ 143,065 $ 504
Mar 21, 7 PM $ 0.00178
+0.00%
$ 143,065 $ 504
Mar 21, 6 PM $ 0.00178
+0.00%
$ 143,065 $ 504
Mar 21, 5 PM $ 0.00178
+0.00%
$ 143,065 $ 504
Mar 21, 4 PM $ 0.00178
+0.00%
$ 143,065 $ 504
Mar 21, 3 PM $ 0.00178
+0.00%
$ 143,065 $ 192
Mar 21, 2 PM $ 0.00178
+0.00%
$ 143,065 $ 192
Mar 21, 1 PM $ 0.00178
+0.00%
$ 143,065 $ 192