Green Satoshi Token (ETH) Historical Data

GST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00158
+0.04%
$ 127,239 $ 631
Feb 3, 11 PM $ 0.00158
-0.04%
$ 127,190 $ 651
Feb 3, 10 PM $ 0.00158
+0.01%
$ 127,236 $ 659
Feb 3, 9 PM $ 0.00158
+0.00%
$ 127,229 $ 1,369
Feb 3, 8 PM $ 0.00158
+0.05%
$ 127,235 $ 1,349
Feb 3, 7 PM $ 0.00158
-5.67%
$ 127,178 $ 1,349
Feb 3, 6 PM $ 0.00168
-0.08%
$ 134,828 $ 1,259
Feb 3, 5 PM $ 0.00168
-0.11%
$ 134,941 $ 1,260
Feb 3, 4 PM $ 0.00168
+0.09%
$ 135,095 $ 773
Feb 3, 3 PM $ 0.00168
+0.02%
$ 134,971 $ 772
Feb 3, 2 PM $ 0.00168
-0.01%
$ 134,938 $ 781
Feb 3, 1 PM $ 0.00168
+0.02%
$ 134,947 $ 1,211
Feb 3, 12 PM $ 0.00168
+0.00%
$ 134,925 $ 1,211
Feb 3, 11 AM $ 0.00168
-0.06%
$ 134,894 $ 1,618
Feb 3, 10 AM $ 0.00168
+0.06%
$ 135,005 $ 2,757
Feb 3, 9 AM $ 0.00168
-0.11%
$ 134,926 $ 2,755
Feb 3, 8 AM $ 0.00168
-0.10%
$ 135,079 $ 2,758
Feb 3, 7 AM $ 0.00168
+0.13%
$ 135,215 $ 2,761
Feb 3, 6 AM $ 0.00168
+0.06%
$ 135,035 $ 2,757
Feb 3, 5 AM $ 0.00168
+8.18%
$ 134,951 $ 2,756
Feb 3, 4 AM $ 0.00155
-0.04%
$ 124,747 $ 2,538
Feb 3, 3 AM $ 0.00155
+0.15%
$ 124,794 $ 2,562
Feb 3, 2 AM $ 0.00155
-0.11%
$ 124,603 $ 2,558
Feb 3, 1 AM $ 0.00155
+0.00%
$ 124,740 $ 2,561
Feb 3, 12 AM $ 0.00155
+0.02%
$ 124,745 $ 2,561
Feb 2, 11 PM $ 0.00155
-1.99%
$ 124,717 $ 2,560
Feb 2, 10 PM $ 0.00158
+2.03%
$ 127,250 $ 2,604
Feb 2, 9 PM $ 0.00155
+0.02%
$ 124,719 $ 1,856
Feb 2, 8 PM $ 0.00155
+0.00%
$ 124,693 $ 1,856
Feb 2, 7 PM $ 0.00155
-0.02%
$ 124,695 $ 1,856
Feb 2, 6 PM $ 0.00155
-0.01%
$ 124,719 $ 1,856
Feb 2, 5 PM $ 0.00155
-0.02%
$ 124,731 $ 1,857
Feb 2, 4 PM $ 0.00155
+0.09%
$ 124,760 $ 1,857
Feb 2, 3 PM $ 0.00155
+0.02%
$ 124,674 $ 1,855
Feb 2, 2 PM $ 0.00155
-7.48%
$ 124,652 $ 1,838
Feb 2, 1 PM $ 0.00168
-0.09%
$ 134,730 $ 1,578
Feb 2, 12 PM $ 0.00168
+1.89%
$ 134,851 $ 1,587
Feb 2, 11 AM $ 0.00171
-0.03%
$ 137,489 $ 69
Feb 2, 10 AM $ 0.00171
+0.01%
$ 137,532 $ 69
Feb 2, 9 AM $ 0.00171
+0.06%
$ 137,521 $ 69
Feb 2, 8 AM $ 0.00171
+0.02%
$ 137,445 $ 69
Feb 2, 7 AM $ 0.00171
+0.19%
$ 137,414 $ 69
Feb 2, 6 AM $ 0.00171
+0.00%
$ 137,147 $ 69
Feb 2, 5 AM $ 0.00171
-6.78%
$ 137,146 $ 69
Feb 2, 4 AM $ 0.00183
+5.33%
$ 147,128 $ 118
Feb 2, 3 AM $ 0.00174
-0.21%
$ 139,688 $ 53
Feb 2, 2 AM $ 0.00174
+0.00%
$ 139,982 $ 53
Feb 2, 1 AM $ 0.00174
+4.57%
$ 139,988 $ 53
Feb 2, 12 AM $ 0.00166
-4.35%
$ 133,875 $ 94
Feb 1, 11 PM $ 0.00174
+0.00%
$ 139,962 $ 61