Green Satoshi Token (ETH) Historical Data

GST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00174
+0.00%
$ 139,962 $ 61
Feb 1, 10 PM $ 0.00174
+0.00%
$ 139,962 $ 61
Feb 1, 9 PM $ 0.00174
+0.00%
$ 139,962 $ 61
Feb 1, 8 PM $ 0.00174
+0.00%
$ 139,962 $ 96
Feb 1, 7 PM $ 0.00174
+0.00%
$ 139,962 $ 96
Feb 1, 6 PM $ 0.00174
+0.00%
$ 139,962 $ 96
Feb 1, 5 PM $ 0.00174
-10.13%
$ 139,962 $ 96
Feb 1, 4 PM $ 0.00194
-0.18%
$ 155,745 $ 225
Feb 1, 3 PM $ 0.00194
+11.48%
$ 156,027 $ 230
Feb 1, 2 PM $ 0.00174
+5.68%
$ 139,962 $ 110
Feb 1, 1 PM $ 0.00165
+2.05%
$ 132,441 $ 254
Feb 1, 12 PM $ 0.00174
+7.84%
$ 139,962 $ 113
Feb 1, 11 AM $ 0.00174
+0.00%
$ 139,962 $ 80
Feb 1, 10 AM $ 0.00174
-11.42%
$ 139,962 $ 86
Feb 1, 9 AM $ 0.00197
+0.00%
$ 158,008 $ 247
Feb 1, 8 AM $ 0.00197
-5.75%
$ 158,008 $ 247
Feb 1, 7 AM $ 0.00208
+0.00%
$ 167,641 $ 161
Feb 1, 6 AM $ 0.00208
+19.31%
$ 166,989 $ 246
Feb 1, 5 AM $ 0.00174
+1.85%
$ 139,962 $ 94
Feb 1, 4 AM $ 0.00171
+0.00%
$ 137,417 $ 84
Feb 1, 3 AM $ 0.00171
+0.00%
$ 137,417 $ 84
Feb 1, 2 AM $ 0.00171
+0.00%
$ 137,417 $ 84
Feb 1, 1 AM $ 0.00171
+3.85%
$ 137,417 $ 507
Feb 1, 12 AM $ 0.00165
+0.00%
$ 132,327 $ 481
Jan 31, 11 PM $ 0.00165
+0.00%
$ 132,327 $ 488
Jan 31, 10 PM $ 0.00165
+0.00%
$ 132,327 $ 488
Jan 31, 9 PM $ 0.00165
+0.00%
$ 132,327 $ 488
Jan 31, 8 PM $ 0.00165
+0.00%
$ 132,327 $ 455
Jan 31, 7 PM $ 0.00165
-0.49%
$ 132,327 $ 455
Jan 31, 6 PM $ 0.00165
+0.49%
$ 132,975 $ 548
Jan 31, 5 PM $ 0.00165
+0.00%
$ 132,327 $ 455
Jan 31, 4 PM $ 0.00165
-0.33%
$ 132,327 $ 455
Jan 31, 3 PM $ 0.00165
-1.77%
$ 132,771 $ 496
Jan 31, 2 PM $ 0.00168
-6.82%
$ 135,158 $ 487
Jan 31, 1 PM $ 0.0018
+0.00%
$ 145,051 $ 463
Jan 31, 12 PM $ 0.0018
+0.27%
$ 145,051 $ 463
Jan 31, 11 AM $ 0.0018
+0.00%
$ 144,656 $ 497
Jan 31, 10 AM $ 0.0018
+0.00%
$ 144,656 $ 497
Jan 31, 9 AM $ 0.0018
-0.17%
$ 144,656 $ 497
Jan 31, 8 AM $ 0.0018
+0.00%
$ 144,898 $ 1,307
Jan 31, 7 AM $ 0.0018
+0.00%
$ 144,898 $ 1,307
Jan 31, 6 AM $ 0.0018
+7.43%
$ 144,895 $ 1,307
Jan 31, 5 AM $ 0.00168
+0.00%
$ 134,872 $ 1,191
Jan 31, 4 AM $ 0.00168
+0.00%
$ 134,872 $ 1,191
Jan 31, 3 AM $ 0.00168
+0.00%
$ 134,872 $ 1,223
Jan 31, 2 AM $ 0.00174
-3.51%
$ 139,962 $ 1,255
Jan 31, 1 AM $ 0.0018
+0.00%
$ 145,051 $ 958
Jan 31, 12 AM $ 0.0018
+0.00%
$ 145,051 $ 1,032
Jan 30, 11 PM $ 0.0018
+0.00%
$ 145,051 $ 1,024
Jan 30, 10 PM $ 0.0018
-0.02%
$ 145,051 $ 1,052