Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.000997
+3.99%
$80,163 $27
Jul 12, 12 AM $0.000959
+0.00%
$77,084 $19
Jul 11, 11 PM $0.000959
+0.00%
$77,084 $29
Jul 11, 10 PM $0.000959
+0.00%
$77,084 $35
Jul 11, 9 PM $0.000959
-20.97%
$77,084 $35
Jul 11, 8 PM $0.00121
+0.00%
$97,534 $20
Jul 11, 7 PM $0.00121
+0.00%
$97,534 $20
Jul 11, 6 PM $0.00121
+0.00%
$97,534 $20
Jul 11, 5 PM $0.00121
+0.00%
$97,534 $20
Jul 11, 4 PM $0.00121
+0.00%
$97,534 $20
Jul 11, 3 PM $0.00121
+0.00%
$97,534 $20
Jul 11, 2 PM $0.00121
+0.00%
$97,534 $20
Jul 11, 1 PM $0.00121
+0.00%
$97,534 $20
Jul 11, 12 PM $0.00121
+0.00%
$97,534 $20
Jul 11, 11 AM $0.00121
+0.00%
$97,534 $21
Jul 11, 10 AM $0.00121
+0.00%
$97,534 $21
Jul 11, 9 AM $0.00121
+0.00%
$97,534 $21
Jul 11, 8 AM $0.00121
+0.00%
$97,534 $21
Jul 11, 7 AM $0.00121
+0.00%
$97,534 $21
Jul 11, 6 AM $0.00121
+0.00%
$97,534 $21
Jul 11, 5 AM $0.00121
+0.00%
$97,534 $173
Jul 11, 4 AM $0.00121
+0.00%
$97,534 $173
Jul 11, 3 AM $0.000959
+0.00%
$77,084 $136
Jul 11, 2 AM $0.000959
+0.00%
$77,084 $136
Jul 11, 1 AM $0.000959
+0.00%
$77,084 $136
Jul 11, 12 AM $0.000959
-2.20%
$77,084 $144
Jul 10, 11 PM $0.000998
-5.70%
$80,230 $139
Jul 10, 10 PM $0.00106
+0.00%
$85,075 $165
Jul 10, 9 PM $0.00106
+0.27%
$85,075 $165
Jul 10, 8 PM $0.00106
-0.05%
$84,832 $165
Jul 10, 7 PM $0.00105
-0.08%
$84,805 $165
Jul 10, 6 PM $0.00106
+0.00%
$84,865 $165
Jul 10, 5 PM $0.00106
-0.09%
$84,939 $165
Jul 10, 4 PM $0.00106
+0.13%
$85,012 $167
Jul 10, 3 PM $0.00106
+0.14%
$84,906 $168
Jul 10, 2 PM $0.00105
-0.06%
$84,783 $167
Jul 10, 1 PM $0.00106
+3.58%
$84,835 $167
Jul 10, 12 PM $0.00102
-0.53%
$81,900 $161
Jul 10, 11 AM $0.00102
-0.07%
$82,336 $172
Jul 10, 10 AM $0.00102
+0.00%
$82,397 $172
Jul 10, 9 AM $0.00102
-0.01%
$82,397 $172
Jul 10, 8 AM $0.00102
-3.29%
$82,407 $172
Jul 10, 7 AM $0.00106
+0.01%
$85,211 $34
Jul 10, 6 AM $0.00106
+0.04%
$85,205 $34
Jul 10, 5 AM $0.00106
-0.02%
$85,166 $34
Jul 10, 4 AM $0.00106
-0.02%
$85,167 $34
Jul 10, 3 AM $0.00106
-0.05%
$85,183 $34
Jul 10, 2 AM $0.00106
-0.03%
$85,226 $34
Jul 10, 1 AM $0.00106
+0.20%
$85,251 $34
Jul 10, 12 AM $0.00106
-0.06%
$85,083 $34