Green Satoshi Token (ETH) Historical Data

GST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00191
-0.10%
$ 153,340 $ 260
Mar 16, 3 PM $ 0.00191
+0.05%
$ 153,344 $ 260
Mar 16, 2 PM $ 0.00191
-0.17%
$ 153,422 $ 260
Mar 16, 1 PM $ 0.00191
+0.24%
$ 153,503 $ 260
Mar 16, 12 PM $ 0.00191
+0.03%
$ 153,324 $ 238
Mar 16, 11 AM $ 0.00191
+0.03%
$ 153,283 $ 223
Mar 16, 10 AM $ 0.00191
+0.05%
$ 153,240 $ 223
Mar 16, 9 AM $ 0.0019
+0.12%
$ 153,161 $ 253
Mar 16, 8 AM $ 0.0019
+19.82%
$ 152,981 $ 263
Mar 16, 7 AM $ 0.00159
-3.76%
$ 127,723 $ 11
Mar 16, 6 AM $ 0.00165
+0.07%
$ 132,709 $ 182
Mar 16, 5 AM $ 0.00165
+0.05%
$ 132,612 $ 182
Mar 16, 4 AM $ 0.00165
-0.91%
$ 132,547 $ 182
Mar 16, 3 AM $ 0.00166
-0.09%
$ 133,758 $ 47
Mar 16, 2 AM $ 0.00166
+0.22%
$ 133,874 $ 47
Mar 16, 1 AM $ 0.00166
+0.00%
$ 133,585 $ 47
Mar 16, 12 AM $ 0.00166
+0.22%
$ 133,580 $ 47
Mar 15, 11 PM $ 0.00166
+0.00%
$ 133,293 $ 47
Mar 15, 10 PM $ 0.00166
+0.00%
$ 133,293 $ 47
Mar 15, 9 PM $ 0.00166
+0.00%
$ 133,293 $ 47
Mar 15, 8 PM $ 0.00166
+0.00%
$ 133,293 $ 47
Mar 15, 7 PM $ 0.00166
+0.08%
$ 133,293 $ 47
Mar 15, 6 PM $ 0.00166
+0.00%
$ 133,180 $ 48
Mar 15, 5 PM $ 0.00166
-1.25%
$ 133,180 $ 48
Mar 15, 4 PM $ 0.00168
+1.10%
$ 134,871 $ 36
Mar 15, 3 PM $ 0.00166
+0.06%
$ 133,404 $ 46
Mar 15, 2 PM $ 0.00166
-3.00%
$ 133,321 $ 47
Mar 15, 1 PM $ 0.00171
-12.29%
$ 137,443 $ 40
Mar 15, 12 PM $ 0.00195
+0.00%
$ 156,710 $ 376
Mar 15, 11 AM $ 0.00195
+0.00%
$ 156,825 $ 376
Mar 15, 10 AM $ 0.00195
+0.00%
$ 156,825 $ 756
Mar 15, 9 AM $ 0.00195
+0.07%
$ 156,558 $ 786
Mar 15, 8 AM $ 0.00195
+0.00%
$ 156,446 $ 799
Mar 15, 7 AM $ 0.00195
+0.00%
$ 156,446 $ 799
Mar 15, 6 AM $ 0.00195
+4.40%
$ 156,446 $ 799
Mar 15, 5 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 15, 4 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 15, 3 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 15, 2 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 15, 1 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 15, 12 AM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 11 PM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 10 PM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 9 PM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 8 PM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 7 PM $ 0.00186
-4.23%
$ 149,856 $ 43
Mar 14, 6 PM $ 0.00195
+0.00%
$ 156,481 $ 799
Mar 14, 5 PM $ 0.00195
+0.00%
$ 156,481 $ 799
Mar 14, 4 PM $ 0.00195
+0.00%
$ 156,489 $ 814
Mar 14, 3 PM $ 0.00195
+4.43%
$ 156,489 $ 814