Green Satoshi Token (ETH) Historical Data

GST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0018
-0.02%
$ 145,051 $ 1,052
Jan 30, 9 PM $ 0.0018
-0.03%
$ 145,078 $ 1,052
Jan 30, 8 PM $ 0.0018
-0.05%
$ 145,127 $ 1,053
Jan 30, 7 PM $ 0.00181
+0.09%
$ 145,203 $ 1,053
Jan 30, 6 PM $ 0.0018
-0.17%
$ 145,066 $ 1,052
Jan 30, 5 PM $ 0.00181
-0.02%
$ 145,314 $ 1,054
Jan 30, 4 PM $ 0.00181
-0.06%
$ 145,342 $ 1,054
Jan 30, 3 PM $ 0.00181
-0.09%
$ 145,429 $ 1,275
Jan 30, 2 PM $ 0.00181
+0.02%
$ 145,558 $ 1,386
Jan 30, 1 PM $ 0.00181
+0.02%
$ 145,531 $ 1,651
Jan 30, 12 PM $ 0.00181
-0.18%
$ 145,507 $ 1,666
Jan 30, 11 AM $ 0.00181
+0.04%
$ 145,769 $ 1,669
Jan 30, 10 AM $ 0.00181
+0.16%
$ 145,709 $ 1,670
Jan 30, 9 AM $ 0.00181
+7.41%
$ 145,480 $ 1,688
Jan 30, 8 AM $ 0.00168
-0.01%
$ 135,440 $ 802
Jan 30, 7 AM $ 0.00168
-0.15%
$ 135,456 $ 802
Jan 30, 6 AM $ 0.00169
+3.80%
$ 135,664 $ 816
Jan 30, 5 AM $ 0.00163
-0.07%
$ 130,696 $ 770
Jan 30, 4 AM $ 0.00163
-8.77%
$ 130,789 $ 771
Jan 30, 3 AM $ 0.00178
-1.73%
$ 143,364 $ 811
Jan 30, 2 AM $ 0.00181
-3.69%
$ 145,894 $ 777
Jan 30, 1 AM $ 0.00188
+0.21%
$ 151,492 $ 763
Jan 30, 12 AM $ 0.00188
-0.03%
$ 151,172 $ 671
Jan 29, 11 PM $ 0.00188
+1.35%
$ 151,214 $ 671
Jan 29, 10 PM $ 0.00186
+0.26%
$ 149,202 $ 645
Jan 29, 9 PM $ 0.00185
+0.14%
$ 148,812 $ 631
Jan 29, 8 PM $ 0.00185
+0.03%
$ 148,605 $ 630
Jan 29, 7 PM $ 0.00185
-0.34%
$ 148,561 $ 630
Jan 29, 6 PM $ 0.00185
+0.38%
$ 149,073 $ 644
Jan 29, 5 PM $ 0.00185
+0.01%
$ 148,502 $ 630
Jan 29, 4 PM $ 0.00185
+0.17%
$ 148,482 $ 630
Jan 29, 3 PM $ 0.00184
-0.26%
$ 148,234 $ 404
Jan 29, 2 PM $ 0.00214
+0.00%
$ 172,044 $ 4
Jan 29, 1 PM $ 0.00214
+0.18%
$ 172,015 $ 4
Jan 29, 12 PM $ 0.00208
-2.39%
$ 167,495 $ 79
Jan 29, 11 AM $ 0.00208
+7.35%
$ 167,393 $ 79
Jan 29, 10 AM $ 0.00194
-0.28%
$ 155,935 $ 21
Jan 29, 8 AM $ 0.00185
+0.00%
$ 148,788 $ 170
Jan 29, 7 AM $ 0.00185
-2.55%
$ 148,788 $ 340
Jan 29, 6 AM $ 0.0019
+2.43%
$ 152,680 $ 408
Jan 29, 5 AM $ 0.00185
+0.03%
$ 149,063 $ 341
Jan 29, 4 AM $ 0.00185
+0.00%
$ 149,013 $ 340
Jan 29, 3 AM $ 0.00185
+0.06%
$ 149,008 $ 340
Jan 29, 2 AM $ 0.00185
-0.03%
$ 148,923 $ 340
Jan 29, 1 AM $ 0.00185
-0.12%
$ 148,973 $ 340
Jan 29, 12 AM $ 0.00185
+0.09%
$ 149,155 $ 353
Jan 28, 11 PM $ 0.00185
+0.00%
$ 149,018 $ 352
Jan 28, 10 PM $ 0.00185
+0.06%
$ 149,017 $ 536
Jan 28, 9 PM $ 0.00185
+0.07%
$ 148,920 $ 535
Jan 28, 8 PM $ 0.00185
+0.04%
$ 148,810 $ 535