Green Satoshi Token (ETH) Historical Data

GST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00185
+0.04%
$ 148,810 $ 535
Jan 28, 7 PM $ 0.00185
+0.18%
$ 148,752 $ 535
Jan 28, 6 PM $ 0.00185
+0.01%
$ 148,487 $ 534
Jan 28, 5 PM $ 0.00185
-0.07%
$ 148,477 $ 534
Jan 28, 4 PM $ 0.00185
+0.44%
$ 148,588 $ 534
Jan 28, 3 PM $ 0.00184
-0.17%
$ 147,931 $ 589
Jan 28, 2 PM $ 0.00184
+0.14%
$ 148,182 $ 590
Jan 28, 1 PM $ 0.00184
-0.54%
$ 147,971 $ 591
Jan 28, 12 PM $ 0.00185
+0.02%
$ 148,774 $ 719
Jan 28, 11 AM $ 0.00185
-0.08%
$ 148,738 $ 718
Jan 28, 10 AM $ 0.00185
-0.02%
$ 148,853 $ 719
Jan 28, 9 AM $ 0.00185
-0.13%
$ 148,882 $ 849
Jan 28, 8 AM $ 0.00185
+0.02%
$ 149,074 $ 1,585
Jan 28, 7 AM $ 0.00185
+0.01%
$ 149,039 $ 1,231
Jan 28, 6 AM $ 0.00185
-0.14%
$ 149,023 $ 1,315
Jan 28, 5 AM $ 0.00186
-0.02%
$ 149,238 $ 1,317
Jan 28, 4 AM $ 0.00186
+0.15%
$ 149,266 $ 1,317
Jan 28, 3 AM $ 0.00185
+0.07%
$ 149,038 $ 1,315
Jan 28, 2 AM $ 0.00185
-0.02%
$ 148,936 $ 1,314
Jan 28, 1 AM $ 0.00185
-5.20%
$ 148,971 $ 1,311
Jan 28, 12 AM $ 0.00195
-0.29%
$ 157,137 $ 1,370
Jan 27, 11 PM $ 0.00196
+3.52%
$ 157,588 $ 1,440
Jan 27, 10 PM $ 0.00189
+0.25%
$ 152,231 $ 1,204
Jan 27, 9 PM $ 0.00189
+0.37%
$ 151,852 $ 1,220
Jan 27, 8 PM $ 0.00188
+0.02%
$ 151,285 $ 1,228
Jan 27, 7 PM $ 0.00188
+0.09%
$ 151,251 $ 1,215
Jan 27, 6 PM $ 0.00188
-0.05%
$ 151,110 $ 1,227
Jan 27, 5 PM $ 0.00188
+0.03%
$ 151,186 $ 1,214
Jan 27, 4 PM $ 0.00188
+0.25%
$ 151,135 $ 1,214
Jan 27, 3 PM $ 0.00187
-0.25%
$ 150,763 $ 1,224
Jan 27, 2 PM $ 0.00188
+0.11%
$ 151,137 $ 1,214
Jan 27, 1 PM $ 0.00188
-0.01%
$ 150,977 $ 1,315
Jan 27, 12 PM $ 0.00188
+0.05%
$ 150,996 $ 1,129
Jan 27, 11 AM $ 0.00188
-0.02%
$ 150,924 $ 1,138
Jan 27, 10 AM $ 0.00188
+0.11%
$ 150,953 $ 1,138
Jan 27, 9 AM $ 0.00188
+0.06%
$ 150,788 $ 1,005
Jan 27, 8 AM $ 0.00187
-0.05%
$ 150,695 $ 275
Jan 27, 7 AM $ 0.00188
-3.32%
$ 150,778 $ 275
Jan 27, 6 AM $ 0.00194
+0.14%
$ 155,963 $ 200
Jan 27, 5 AM $ 0.00194
-0.75%
$ 155,741 $ 200
Jan 27, 4 AM $ 0.00195
+0.01%
$ 156,912 $ 214
Jan 27, 3 AM $ 0.00195
+0.65%
$ 156,901 $ 214
Jan 27, 2 AM $ 0.00194
-0.95%
$ 155,884 $ 200
Jan 27, 1 AM $ 0.00196
+1.00%
$ 157,375 $ 223
Jan 27, 12 AM $ 0.00194
-0.07%
$ 155,820 $ 200
Jan 26, 11 PM $ 0.00194
+1.65%
$ 155,932 $ 185
Jan 26, 10 PM $ 0.00188
+0.01%
$ 150,838 $ 160
Jan 26, 9 PM $ 0.00188
+0.00%
$ 150,824 $ 138
Jan 26, 8 PM $ 0.00188
+0.10%
$ 150,825 $ 138
Jan 26, 7 PM $ 0.00187
-0.12%
$ 150,676 $ 138