Green Satoshi Token (ETH) Historical Data

GST Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00195
+4.43%
$ 156,489 $ 814
Mar 14, 2 PM $ 0.00186
+0.00%
$ 149,856 $ 43
Mar 14, 1 PM $ 0.00186
-4.89%
$ 149,856 $ 43
Mar 14, 12 PM $ 0.00196
+16.82%
$ 157,556 $ 446
Mar 14, 11 AM $ 0.00168
+0.00%
$ 134,871 $ 12
Mar 14, 10 AM $ 0.00168
+0.00%
$ 134,871 $ 12
Mar 14, 9 AM $ 0.00168
+3.85%
$ 134,871 $ 283
Mar 14, 8 AM $ 0.00162
+0.00%
$ 129,875 $ 261
Mar 14, 7 AM $ 0.00162
+0.00%
$ 129,875 $ 261
Mar 14, 6 AM $ 0.00162
-0.25%
$ 129,875 $ 261
Mar 14, 5 AM $ 0.00162
+0.00%
$ 130,204 $ 276
Mar 14, 4 AM $ 0.00162
+0.01%
$ 130,204 $ 276
Mar 14, 3 AM $ 0.00162
+0.00%
$ 130,190 $ 276
Mar 14, 2 AM $ 0.00162
+0.00%
$ 130,190 $ 276
Mar 14, 1 AM $ 0.00162
-0.01%
$ 130,190 $ 276
Mar 14, 12 AM $ 0.00162
-0.01%
$ 130,206 $ 277
Mar 13, 11 PM $ 0.00162
-0.02%
$ 130,216 $ 277
Mar 13, 10 PM $ 0.00162
-0.18%
$ 130,236 $ 278
Mar 13, 9 PM $ 0.00162
+0.04%
$ 130,477 $ 279
Mar 13, 8 PM $ 0.00162
-0.17%
$ 130,421 $ 278
Mar 13, 7 PM $ 0.00162
-0.09%
$ 130,645 $ 279
Mar 13, 6 PM $ 0.00163
-0.04%
$ 130,768 $ 279
Mar 13, 5 PM $ 0.00163
+0.36%
$ 130,822 $ 279
Mar 13, 4 PM $ 0.00162
-0.08%
$ 130,356 $ 262
Mar 13, 3 PM $ 0.00162
-0.20%
$ 130,459 $ 262
Mar 13, 2 PM $ 0.00163
-0.23%
$ 130,720 $ 265
Mar 13, 1 PM $ 0.00163
+0.07%
$ 131,015 $ 266
Mar 13, 12 PM $ 0.00163
+0.30%
$ 130,924 $ 266
Mar 13, 11 AM $ 0.00162
-0.29%
$ 130,534 $ 293
Mar 13, 10 AM $ 0.00163
+0.17%
$ 130,908 $ 452
Mar 13, 9 AM $ 0.00163
-0.02%
$ 130,692 $ 200
Mar 13, 8 AM $ 0.00163
+0.03%
$ 130,712 $ 200
Mar 13, 7 AM $ 0.00163
-0.16%
$ 130,675 $ 199
Mar 13, 6 AM $ 0.00163
-0.05%
$ 130,888 $ 200
Mar 13, 5 AM $ 0.00163
+0.02%
$ 130,956 $ 200
Mar 13, 4 AM $ 0.00163
+0.10%
$ 130,933 $ 200
Mar 13, 3 AM $ 0.00163
-0.17%
$ 130,800 $ 200
Mar 13, 2 AM $ 0.00163
+0.12%
$ 131,021 $ 200
Mar 13, 1 AM $ 0.00163
-0.13%
$ 130,862 $ 200
Mar 13, 12 AM $ 0.00163
+0.00%
$ 131,032 $ 200
Mar 12, 11 PM $ 0.00163
+0.00%
$ 131,030 $ 200
Mar 12, 10 PM $ 0.00163
+0.01%
$ 131,034 $ 200
Mar 12, 9 PM $ 0.00163
-0.04%
$ 131,025 $ 200
Mar 12, 8 PM $ 0.00163
+0.03%
$ 131,083 $ 200
Mar 12, 7 PM $ 0.00163
-0.10%
$ 131,049 $ 200
Mar 12, 6 PM $ 0.00163
-0.07%
$ 131,178 $ 200
Mar 12, 5 PM $ 0.00163
+0.03%
$ 131,264 $ 200
Mar 12, 4 PM $ 0.00163
-0.09%
$ 131,228 $ 200
Mar 12, 3 PM $ 0.00163
+0.21%
$ 131,347 $ 201
Mar 12, 2 PM $ 0.00163
-19.29%
$ 131,077 $ 200