Green Satoshi Token (ETH) Historical Data

GST Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00163
-19.29%
$ 131,077 $ 200
Mar 12, 1 PM $ 0.00203
-0.26%
$ 162,876 $ 7
Mar 12, 12 PM $ 0.00189
-0.41%
$ 151,723 $ 199
Mar 12, 11 AM $ 0.00189
+9.62%
$ 152,355 $ 234
Mar 12, 10 AM $ 0.0016
-0.17%
$ 128,878 $ 23
Mar 12, 9 AM $ 0.00161
+0.11%
$ 129,103 $ 21
Mar 12, 8 AM $ 0.0016
+0.00%
$ 128,966 $ 21
Mar 12, 7 AM $ 0.0016
+0.05%
$ 128,962 $ 98
Mar 12, 6 AM $ 0.0016
+0.03%
$ 128,896 $ 98
Mar 12, 5 AM $ 0.0016
+0.12%
$ 128,853 $ 155
Mar 12, 4 AM $ 0.0016
-0.09%
$ 128,703 $ 155
Mar 12, 3 AM $ 0.0016
-0.17%
$ 128,812 $ 155
Mar 12, 2 AM $ 0.0016
+0.20%
$ 129,038 $ 155
Mar 12, 1 AM $ 0.0016
-0.30%
$ 128,785 $ 155
Mar 12, 12 AM $ 0.00161
+0.24%
$ 129,177 $ 162
Mar 11, 11 PM $ 0.0016
-0.03%
$ 128,867 $ 155
Mar 11, 10 PM $ 0.0016
-0.12%
$ 128,906 $ 180
Mar 11, 9 PM $ 0.00161
-0.14%
$ 129,058 $ 618
Mar 11, 8 PM $ 0.00161
-0.07%
$ 129,233 $ 611
Mar 11, 7 PM $ 0.00161
+0.25%
$ 129,325 $ 612
Mar 11, 6 PM $ 0.0016
-0.15%
$ 129,000 $ 610
Mar 11, 5 PM $ 0.00161
-7.80%
$ 129,196 $ 611
Mar 11, 1 PM $ 0.00202
+0.17%
$ 162,234 $ 1
Mar 11, 12 PM $ 0.00202
-0.09%
$ 162,421 $ 1
Mar 11, 11 AM $ 0.00202
-0.04%
$ 162,515 $ 3
Mar 11, 10 AM $ 0.00202
-0.16%
$ 162,421 $ 3
Mar 11, 9 AM $ 0.00203
-0.05%
$ 162,835 $ 3
Mar 11, 8 AM $ 0.00203
-0.18%
$ 163,027 $ 3
Mar 11, 7 AM $ 0.00203
+0.00%
$ 163,450 $ 3
Mar 11, 6 AM $ 0.00189
+0.04%
$ 152,119 $ 621
Mar 11, 5 AM $ 0.00189
-0.01%
$ 152,063 $ 596
Mar 11, 4 AM $ 0.00189
+0.05%
$ 152,082 $ 596
Mar 11, 3 AM $ 0.00189
+0.05%
$ 152,004 $ 596
Mar 11, 2 AM $ 0.00189
-0.15%
$ 151,925 $ 595
Mar 11, 1 AM $ 0.00189
+0.17%
$ 152,153 $ 608
Mar 11, 12 AM $ 0.00189
+0.10%
$ 151,895 $ 607
Mar 10, 11 PM $ 0.00189
+3.49%
$ 151,749 $ 606
Mar 10, 10 PM $ 0.00182
+5.45%
$ 146,631 $ 557
Mar 10, 9 PM $ 0.00173
-0.08%
$ 139,047 $ 546
Mar 10, 8 PM $ 0.00173
-0.01%
$ 139,159 $ 547
Mar 10, 7 PM $ 0.00173
-0.02%
$ 139,179 $ 547
Mar 10, 6 PM $ 0.00173
-0.09%
$ 139,206 $ 547
Mar 10, 5 PM $ 0.00173
+5.76%
$ 139,326 $ 547
Mar 10, 4 PM $ 0.00164
+1.89%
$ 131,740 $ 485
Mar 10, 3 PM $ 0.00161
+0.05%
$ 129,291 $ 457
Mar 10, 2 PM $ 0.00161
+0.19%
$ 129,231 $ 456
Mar 10, 1 PM $ 0.0016
+0.06%
$ 128,982 $ 456
Mar 10, 12 PM $ 0.0016
-0.03%
$ 128,899 $ 455
Mar 10, 11 AM $ 0.0016
+0.03%
$ 128,942 $ 455
Mar 10, 10 AM $ 0.0016
-0.15%
$ 128,902 $ 455