Green Satoshi Token (ETH) Historical Data

GST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00188
+0.10%
$ 150,825 $ 138
Jan 26, 7 PM $ 0.00187
-0.12%
$ 150,676 $ 138
Jan 26, 6 PM $ 0.00188
-0.01%
$ 150,852 $ 1,959
Jan 26, 5 PM $ 0.00188
-0.01%
$ 150,871 $ 2,854
Jan 26, 4 PM $ 0.00188
-0.04%
$ 150,881 $ 2,854
Jan 26, 3 PM $ 0.00188
+0.02%
$ 150,939 $ 2,856
Jan 26, 2 PM $ 0.00188
-4.70%
$ 150,906 $ 2,855
Jan 26, 1 PM $ 0.00197
+0.04%
$ 158,344 $ 2,888
Jan 26, 12 PM $ 0.00197
-0.03%
$ 158,286 $ 2,887
Jan 26, 11 AM $ 0.00197
-0.15%
$ 158,340 $ 2,878
Jan 26, 10 AM $ 0.00197
-0.01%
$ 158,571 $ 2,882
Jan 26, 9 AM $ 0.00197
+0.11%
$ 158,593 $ 2,909
Jan 26, 8 AM $ 0.00197
-0.02%
$ 158,414 $ 2,906
Jan 26, 7 AM $ 0.00197
-0.07%
$ 158,444 $ 2,937
Jan 26, 6 AM $ 0.00197
-0.18%
$ 158,557 $ 2,939
Jan 26, 5 AM $ 0.00198
-0.06%
$ 158,843 $ 2,914
Jan 26, 4 AM $ 0.00198
+0.07%
$ 158,940 $ 2,991
Jan 26, 3 AM $ 0.00198
+0.13%
$ 158,833 $ 3,121
Jan 26, 2 AM $ 0.00197
+0.07%
$ 158,634 $ 3,086
Jan 26, 1 AM $ 0.00197
-0.25%
$ 158,521 $ 3,083
Jan 26, 12 AM $ 0.00198
-6.02%
$ 158,920 $ 3,114
Jan 25, 11 PM $ 0.0021
+0.01%
$ 169,109 $ 3,286
Jan 25, 10 PM $ 0.0021
+0.00%
$ 169,090 $ 3,259
Jan 25, 9 PM $ 0.0021
+0.00%
$ 169,090 $ 3,259
Jan 25, 8 PM $ 0.0021
+0.00%
$ 169,090 $ 3,259
Jan 25, 7 PM $ 0.0021
+6.66%
$ 169,090 $ 3,259
Jan 25, 6 PM $ 0.00178
+0.00%
$ 142,992 $ 199
Jan 25, 5 PM $ 0.00178
+0.00%
$ 142,992 $ 199
Jan 25, 4 PM $ 0.00178
-0.21%
$ 142,992 $ 199
Jan 25, 3 PM $ 0.00178
-0.01%
$ 143,295 $ 189
Jan 25, 2 PM $ 0.00178
-0.11%
$ 143,306 $ 202
Jan 25, 1 PM $ 0.00178
+0.00%
$ 143,470 $ 195
Jan 25, 12 PM $ 0.00178
+0.00%
$ 143,470 $ 195
Jan 25, 11 AM $ 0.00178
+0.00%
$ 143,470 $ 195
Jan 25, 10 AM $ 0.00178
-6.67%
$ 143,470 $ 195
Jan 25, 9 AM $ 0.00191
+0.00%
$ 153,718 $ 184
Jan 25, 8 AM $ 0.00191
-0.28%
$ 153,718 $ 184
Jan 25, 7 AM $ 0.00192
+0.00%
$ 154,154 $ 189
Jan 25, 6 AM $ 0.00192
+0.00%
$ 154,154 $ 189
Jan 25, 5 AM $ 0.00192
+0.00%
$ 154,154 $ 189
Jan 25, 4 AM $ 0.00197
+0.10%
$ 158,181 $ 18
Jan 25, 3 AM $ 0.00197
+0.96%
$ 158,025 $ 18
Jan 25, 2 AM $ 0.00195
+0.82%
$ 156,523 $ 16
Jan 25, 1 AM $ 0.00193
+0.00%
$ 155,245 $ 15
Jan 25, 12 AM $ 0.00193
+0.99%
$ 155,245 $ 15
Jan 24, 11 PM $ 0.00191
+0.00%
$ 153,718 $ 118
Jan 24, 10 PM $ 0.00191
+0.00%
$ 153,718 $ 118
Jan 24, 9 PM $ 0.00191
+0.00%
$ 153,718 $ 118
Jan 24, 8 PM $ 0.00191
+0.00%
$ 153,718 $ 118
Jan 24, 7 PM $ 0.00191
+0.00%
$ 153,718 $ 118