Green Satoshi Token (ETH) Historical Data

GST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00191
+0.00%
$ 153,718 $ 118
Jan 24, 6 PM $ 0.00191
+0.00%
$ 153,718 $ 118
Jan 24, 5 PM $ 0.00191
+0.00%
$ 153,718 $ 118
Jan 24, 4 PM $ 0.00191
+0.00%
$ 153,718 $ 118
Jan 24, 3 PM $ 0.00191
+1.69%
$ 153,718 $ 118
Jan 24, 2 PM $ 0.00188
+0.00%
$ 151,156 $ 102
Jan 24, 1 PM $ 0.00188
+0.00%
$ 151,156 $ 102
Jan 24, 12 PM $ 0.00188
+0.00%
$ 151,156 $ 102
Jan 24, 11 AM $ 0.00188
+0.00%
$ 151,156 $ 126
Jan 24, 10 AM $ 0.00188
+0.00%
$ 151,156 $ 126
Jan 24, 9 AM $ 0.00188
+0.00%
$ 151,156 $ 126
Jan 24, 8 AM $ 0.00188
+0.00%
$ 151,156 $ 126
Jan 24, 7 AM $ 0.00188
+0.00%
$ 151,156 $ 126
Jan 24, 6 AM $ 0.00188
+0.00%
$ 151,156 $ 126
Jan 24, 5 AM $ 0.00188
+3.19%
$ 151,156 $ 126
Jan 24, 4 AM $ 0.00182
+0.00%
$ 146,487 $ 180
Jan 24, 3 AM $ 0.00182
-3.09%
$ 146,487 $ 180
Jan 24, 2 AM $ 0.00188
+0.00%
$ 151,156 $ 258
Jan 24, 1 AM $ 0.00188
+0.00%
$ 151,156 $ 258
Jan 24, 12 AM $ 0.00188
+0.00%
$ 151,156 $ 258
Jan 23, 11 PM $ 0.00188
+0.00%
$ 151,156 $ 265
Jan 23, 10 PM $ 0.00188
+0.05%
$ 151,156 $ 265
Jan 23, 9 PM $ 0.00188
+0.00%
$ 151,078 $ 633
Jan 23, 8 PM $ 0.00188
+0.13%
$ 151,078 $ 633
Jan 23, 7 PM $ 0.00188
-0.03%
$ 150,886 $ 895
Jan 23, 6 PM $ 0.00188
+0.15%
$ 150,931 $ 895
Jan 23, 5 PM $ 0.00187
+0.17%
$ 150,709 $ 894
Jan 23, 4 PM $ 0.00187
+0.14%
$ 150,448 $ 893
Jan 23, 3 PM $ 0.00187
-0.44%
$ 150,231 $ 891
Jan 23, 2 PM $ 0.00188
+0.49%
$ 150,889 $ 926
Jan 23, 1 PM $ 0.00187
-0.03%
$ 150,146 $ 891
Jan 23, 12 PM $ 0.00187
-0.01%
$ 150,186 $ 1,057
Jan 23, 11 AM $ 0.00187
+0.00%
$ 150,199 $ 1,033
Jan 23, 10 AM $ 0.00187
-0.07%
$ 150,205 $ 1,033
Jan 23, 9 AM $ 0.00187
+0.04%
$ 150,315 $ 1,034
Jan 23, 8 AM $ 0.00187
-0.06%
$ 150,257 $ 1,034
Jan 23, 7 AM $ 0.00187
+0.00%
$ 150,351 $ 1,034
Jan 23, 6 AM $ 0.00187
-0.05%
$ 150,346 $ 1,034
Jan 23, 5 AM $ 0.00187
+0.06%
$ 150,419 $ 1,035
Jan 23, 4 AM $ 0.00187
-0.03%
$ 150,323 $ 1,034
Jan 23, 3 AM $ 0.00187
-0.36%
$ 150,368 $ 1,034
Jan 23, 2 AM $ 0.00188
-0.02%
$ 150,912 $ 937
Jan 23, 1 AM $ 0.00188
+0.49%
$ 150,935 $ 937
Jan 23, 12 AM $ 0.00187
-1.60%
$ 150,202 $ 902
Jan 22, 11 PM $ 0.0019
+0.00%
$ 152,644 $ 806
Jan 22, 10 PM $ 0.0019
-0.02%
$ 152,637 $ 806
Jan 22, 9 PM $ 0.0019
-0.03%
$ 152,662 $ 434
Jan 22, 8 PM $ 0.0019
-4.51%
$ 152,708 $ 435
Jan 22, 7 PM $ 0.00199
+1.77%
$ 159,923 $ 209
Jan 22, 6 PM $ 0.00195
-0.39%
$ 157,149 $ 197