Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.0012
-0.28%
$96,099 $218
Jun 30, 11 AM $0.0012
-0.01%
$96,370 $226
Jun 30, 10 AM $0.0012
+3.14%
$96,380 $226
Jun 30, 9 AM $0.00116
-0.94%
$93,442 $201
Jun 30, 8 AM $0.00117
-0.03%
$94,328 $220
Jun 30, 7 AM $0.00117
+0.03%
$94,353 $220
Jun 30, 6 AM $0.00117
-9.15%
$94,327 $220
Jun 30, 5 AM $0.00125
-2.94%
$100,777 $27
Jun 30, 4 AM $0.00125
+7.95%
$100,765 $27
Jun 30, 1 AM $0.0011
+0.00%
$88,329 $23
Jun 30, 12 AM $0.0011
+0.03%
$88,329 $23
Jun 29, 11 PM $0.0011
+0.00%
$88,303 $306
Jun 29, 10 PM $0.0011
+0.00%
$88,303 $306
Jun 29, 9 PM $0.0011
-0.06%
$88,301 $291
Jun 29, 8 PM $0.0011
-0.01%
$88,353 $291
Jun 29, 7 PM $0.0011
+0.01%
$88,362 $291
Jun 29, 6 PM $0.0011
+0.01%
$88,349 $291
Jun 29, 5 PM $0.0011
-0.93%
$88,342 $291
Jun 29, 4 PM $0.00111
+0.04%
$89,173 $308
Jun 29, 3 PM $0.00111
+0.98%
$89,138 $308
Jun 29, 2 PM $0.0011
-0.03%
$88,273 $291
Jun 29, 1 PM $0.0011
+0.08%
$88,303 $291
Jun 29, 12 PM $0.0011
-0.03%
$88,234 $305
Jun 29, 11 AM $0.0011
+0.04%
$88,257 $291
Jun 29, 10 AM $0.0011
-0.07%
$88,218 $291
Jun 29, 9 AM $0.0011
-0.09%
$88,279 $292
Jun 29, 8 AM $0.0011
+0.02%
$88,358 $292
Jun 29, 7 AM $0.0011
+0.11%
$88,337 $292
Jun 29, 6 AM $0.0011
-0.09%
$88,243 $292
Jun 29, 5 AM $0.0011
+0.06%
$88,318 $308
Jun 29, 4 AM $0.0011
-0.02%
$88,261 $308
Jun 29, 3 AM $0.0011
-0.02%
$88,276 $308
Jun 29, 2 AM $0.0011
+0.04%
$88,296 $315
Jun 29, 1 AM $0.0011
+6.01%
$88,256 $315
Jun 29, 12 AM $0.00104
-0.04%
$83,253 $289
Jun 28, 11 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 10 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 9 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 8 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 7 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 6 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 5 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 4 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 3 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 2 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 1 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 12 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 11 AM $0.00104
+0.00%
$83,287 $22
Jun 28, 10 AM $0.00104
+0.00%
$83,287 $22
Jun 28, 9 AM $0.00104
+0.00%
$83,287 $22