Green Satoshi Token (ETH) Historical Data

GST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00195
-0.39%
$ 157,149 $ 197
Jan 22, 5 PM $ 0.00196
+0.02%
$ 157,770 $ 174
Jan 22, 4 PM $ 0.00196
-1.44%
$ 157,735 $ 174
Jan 22, 3 PM $ 0.00199
+0.16%
$ 160,047 $ 216
Jan 22, 2 PM $ 0.00199
-0.06%
$ 159,785 $ 211
Jan 22, 1 PM $ 0.00199
-5.74%
$ 159,882 $ 212
Jan 22, 12 PM $ 0.00211
+0.60%
$ 169,579 $ 153
Jan 22, 11 AM $ 0.0021
-0.14%
$ 168,621 $ 152
Jan 22, 10 AM $ 0.0021
-0.22%
$ 168,725 $ 152
Jan 22, 9 AM $ 0.0021
-0.10%
$ 169,223 $ 153
Jan 22, 8 AM $ 0.002
+0.00%
$ 160,595 $ 152
Jan 22, 7 AM $ 0.002
-0.06%
$ 160,595 $ 152
Jan 22, 6 AM $ 0.002
+0.08%
$ 160,688 $ 153
Jan 22, 5 AM $ 0.002
-0.03%
$ 160,561 $ 152
Jan 22, 4 AM $ 0.002
-0.07%
$ 160,615 $ 152
Jan 22, 3 AM $ 0.002
+0.33%
$ 160,731 $ 153
Jan 22, 2 AM $ 0.00199
-0.01%
$ 160,204 $ 172
Jan 22, 1 AM $ 0.00199
+1.71%
$ 160,216 $ 172
Jan 22, 12 AM $ 0.00196
-4.16%
$ 157,525 $ 144
Jan 21, 11 PM $ 0.00204
+0.29%
$ 164,357 $ 339
Jan 21, 10 PM $ 0.00204
+0.03%
$ 163,887 $ 411
Jan 21, 9 PM $ 0.00204
+0.09%
$ 163,843 $ 411
Jan 21, 8 PM $ 0.00204
+0.04%
$ 163,689 $ 420
Jan 21, 7 PM $ 0.00203
+5.69%
$ 163,618 $ 419
Jan 21, 6 PM $ 0.00193
-5.30%
$ 154,813 $ 396
Jan 21, 5 PM $ 0.00203
-0.07%
$ 163,485 $ 416
Jan 21, 4 PM $ 0.00203
+5.56%
$ 163,598 $ 416
Jan 21, 3 PM $ 0.00193
-0.11%
$ 154,976 $ 365
Jan 21, 2 PM $ 0.00193
-4.03%
$ 155,139 $ 384
Jan 21, 1 PM $ 0.00201
+0.71%
$ 161,653 $ 399
Jan 21, 12 PM $ 0.002
+0.82%
$ 160,517 $ 558
Jan 21, 11 AM $ 0.00198
+0.08%
$ 159,216 $ 992
Jan 21, 10 AM $ 0.00198
+0.40%
$ 159,086 $ 1,008
Jan 21, 9 AM $ 0.00197
+0.12%
$ 158,450 $ 2,157
Jan 21, 8 AM $ 0.00197
-0.08%
$ 158,265 $ 2,515
Jan 21, 7 AM $ 0.00197
-0.01%
$ 158,399 $ 2,975
Jan 21, 6 AM $ 0.00197
+0.02%
$ 158,418 $ 2,860
Jan 21, 5 AM $ 0.00197
+0.03%
$ 158,387 $ 2,860
Jan 21, 4 AM $ 0.00197
-0.03%
$ 158,342 $ 2,859
Jan 21, 3 AM $ 0.00197
+0.06%
$ 158,384 $ 2,860
Jan 21, 2 AM $ 0.00197
+0.52%
$ 158,289 $ 2,838
Jan 21, 1 AM $ 0.00196
-1.48%
$ 157,471 $ 2,618
Jan 21, 12 AM $ 0.00199
-0.09%
$ 159,834 $ 2,647
Jan 20, 11 PM $ 0.00199
+1.64%
$ 159,976 $ 2,719
Jan 20, 10 PM $ 0.00196
-0.15%
$ 157,400 $ 2,605
Jan 20, 9 PM $ 0.00196
-0.03%
$ 157,629 $ 2,609
Jan 20, 8 PM $ 0.00196
+0.22%
$ 157,681 $ 2,601
Jan 20, 7 PM $ 0.00196
-0.11%
$ 157,338 $ 2,526
Jan 20, 6 PM $ 0.00196
-0.18%
$ 157,507 $ 2,529
Jan 20, 5 PM $ 0.00196
-0.10%
$ 157,788 $ 2,612