Green Satoshi Token (ETH) Historical Data

GST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0019
+0.00%
$ 152,647 $ 44
Mar 8, 4 AM $ 0.0019
+0.67%
$ 152,647 $ 44
Mar 8, 3 AM $ 0.00189
-0.10%
$ 151,633 $ 276
Mar 8, 2 AM $ 0.00189
+0.10%
$ 151,791 $ 280
Mar 8, 1 AM $ 0.00189
-0.05%
$ 151,633 $ 276
Mar 8, 12 AM $ 0.00189
+0.05%
$ 151,712 $ 559
Mar 7, 11 PM $ 0.00189
-0.07%
$ 151,633 $ 592
Mar 7, 10 PM $ 0.00189
+0.07%
$ 151,738 $ 599
Mar 7, 9 PM $ 0.00189
+0.00%
$ 151,633 $ 592
Mar 7, 8 PM $ 0.00189
-0.10%
$ 151,633 $ 592
Mar 7, 7 PM $ 0.00189
+0.10%
$ 151,791 $ 600
Mar 7, 6 PM $ 0.00189
+0.00%
$ 151,633 $ 592
Mar 7, 5 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 4 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 3 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 2 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 1 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 12 PM $ 0.00163
+0.00%
$ 131,415 $ 524
Mar 7, 11 AM $ 0.00163
-7.14%
$ 131,415 $ 524
Mar 7, 10 AM $ 0.00176
+0.00%
$ 141,524 $ 537
Mar 7, 9 AM $ 0.00176
+0.00%
$ 141,524 $ 537
Mar 7, 8 AM $ 0.00176
+0.00%
$ 141,524 $ 537
Mar 7, 7 AM $ 0.00176
+0.00%
$ 141,524 $ 555
Mar 7, 6 AM $ 0.00176
+0.00%
$ 141,524 $ 555
Mar 7, 5 AM $ 0.00176
+0.00%
$ 141,524 $ 566
Mar 7, 4 AM $ 0.00176
+5.66%
$ 141,524 $ 566
Mar 7, 1 AM $ 0.00179
+7.55%
$ 144,052 $ 125
Mar 7, 12 AM $ 0.00167
-10.17%
$ 133,943 $ 80
Mar 6, 11 PM $ 0.00185
+0.03%
$ 149,106 $ 52
Mar 6, 10 PM $ 0.00185
+0.06%
$ 149,059 $ 52
Mar 6, 9 PM $ 0.00185
-0.07%
$ 148,968 $ 52
Mar 6, 8 PM $ 0.00185
-0.06%
$ 149,079 $ 52
Mar 6, 7 PM $ 0.00186
+0.03%
$ 149,168 $ 52
Mar 6, 6 PM $ 0.00185
+1.72%
$ 149,121 $ 52
Mar 6, 5 PM $ 0.00182
+0.04%
$ 146,601 $ 29
Mar 6, 4 PM $ 0.00182
+0.05%
$ 146,544 $ 29
Mar 6, 3 PM $ 0.00182
-0.03%
$ 146,471 $ 29
Mar 6, 2 PM $ 0.00182
+0.00%
$ 146,518 $ 29
Mar 6, 1 PM $ 0.00182
-0.07%
$ 146,517 $ 29
Mar 6, 12 PM $ 0.00182
+0.07%
$ 146,619 $ 29
Mar 6, 11 AM $ 0.00182
-0.28%
$ 146,511 $ 29
Mar 6, 10 AM $ 0.00183
+0.13%
$ 146,917 $ 39
Mar 6, 9 AM $ 0.00182
-0.28%
$ 146,730 $ 39
Mar 6, 8 AM $ 0.00183
+13.66%
$ 147,145 $ 39
Mar 6, 7 AM $ 0.00161
+0.06%
$ 129,459 $ 18
Mar 6, 6 AM $ 0.00161
-0.06%
$ 129,377 $ 18
Mar 6, 5 AM $ 0.00161
+0.10%
$ 129,455 $ 8
Mar 6, 4 AM $ 0.00161
-0.04%
$ 129,325 $ 8
Mar 6, 3 AM $ 0.00161
+0.15%
$ 129,381 $ 8
Mar 6, 2 AM $ 0.00161
+0.30%
$ 129,187 $ 8