Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.00104
+0.00%
$83,287 $22
Jun 28, 8 AM $0.00104
+0.00%
$83,287 $22
Jun 28, 7 AM $0.00104
+0.00%
$83,287 $22
Jun 28, 6 AM $0.00104
-15.38%
$83,287 $22
Jun 28, 5 AM $0.00122
+0.00%
$98,430 $8
Jun 28, 4 AM $0.00122
+0.00%
$98,430 $8
Jun 28, 3 AM $0.00122
+0.00%
$98,430 $8
Jun 28, 1 AM $0.00107
+0.00%
$85,811 $8
Jun 28, 12 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 11 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 10 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 9 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 8 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 7 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 6 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 5 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 4 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 3 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 2 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 1 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 12 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 11 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 10 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 9 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 8 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 7 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 6 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 5 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 4 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 3 AM $0.00107
+0.00%
$85,811 $496
Jun 27, 2 AM $0.00107
+0.00%
$85,811 $496
Jun 27, 1 AM $0.00107
+3.03%
$85,811 $496
Jun 27, 12 AM $0.00104
+0.00%
$83,287 $474
Jun 26, 11 PM $0.00104
+0.00%
$83,287 $474
Jun 26, 10 PM $0.00104
+0.00%
$83,287 $474
Jun 26, 9 PM $0.00104
-0.03%
$83,287 $474
Jun 26, 8 PM $0.00104
+0.01%
$83,314 $474
Jun 26, 7 PM $0.00104
+0.00%
$83,304 $949
Jun 26, 6 PM $0.00104
+0.01%
$83,302 $949
Jun 26, 5 PM $0.00104
+0.02%
$83,298 $949
Jun 26, 4 PM $0.00104
+0.00%
$83,279 $948
Jun 26, 3 PM $0.00104
+0.00%
$83,283 $948
Jun 26, 2 PM $0.00104
+0.02%
$83,285 $948
Jun 26, 1 PM $0.00104
+0.07%
$83,270 $948
Jun 26, 12 PM $0.00103
-0.07%
$83,211 $948
Jun 26, 11 AM $0.00104
-0.05%
$83,272 $948
Jun 26, 10 AM $0.00104
+0.02%
$83,315 $949
Jun 26, 9 AM $0.00104
+0.00%
$83,296 $949
Jun 26, 8 AM $0.00104
+0.10%
$83,293 $948
Jun 26, 7 AM $0.00103
-0.09%
$83,213 $948