Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.00103
-0.09%
$83,213 $948
Jun 26, 6 AM $0.00104
-0.08%
$83,289 $948
Jun 26, 5 AM $0.00104
+0.05%
$83,356 $949
Jun 26, 4 AM $0.00126
+0.02%
$100,986 $584
Jun 26, 3 AM $0.00126
-0.01%
$100,968 $584
Jun 26, 2 AM $0.00126
+0.09%
$100,982 $593
Jun 26, 1 AM $0.00125
-0.08%
$100,887 $592
Jun 26, 12 AM $0.00126
+0.03%
$100,963 $592
Jun 25, 11 PM $0.00126
+0.00%
$100,936 $592
Jun 25, 10 PM $0.00126
-0.04%
$100,932 $592
Jun 25, 9 PM $0.00126
-0.12%
$100,972 $593
Jun 25, 8 PM $0.00126
+2.59%
$101,093 $593
Jun 25, 7 PM $0.00123
-0.06%
$98,537 $17
Jun 25, 6 PM $0.00123
+0.01%
$98,597 $17
Jun 25, 5 PM $0.00123
+0.01%
$98,587 $17
Jun 25, 4 PM $0.00123
-0.05%
$98,578 $17
Jun 25, 3 PM $0.00123
+0.00%
$98,628 $17
Jun 25, 2 PM $0.00123
+0.00%
$98,628 $17
Jun 25, 1 PM $0.00123
+0.19%
$98,628 $17
Jun 25, 12 PM $0.00122
-0.03%
$98,445 $17
Jun 25, 11 AM $0.00122
-0.08%
$98,471 $17
Jun 25, 10 AM $0.00123
-0.01%
$98,546 $17
Jun 25, 9 AM $0.00123
-0.07%
$98,560 $17
Jun 25, 8 AM $0.00123
+0.00%
$98,632 $17
Jun 24, 11 AM $0.00104
+0.01%
$83,587 $70
Jun 24, 10 AM $0.00104
-0.03%
$83,582 $70
Jun 24, 9 AM $0.00104
-0.02%
$83,603 $70
Jun 24, 8 AM $0.00104
+0.06%
$83,616 $70
Jun 24, 7 AM $0.00104
+0.00%
$83,565 $70
Jun 24, 6 AM $0.00104
-0.03%
$83,566 $70
Jun 24, 5 AM $0.00104
-0.06%
$83,589 $70
Jun 24, 4 AM $0.00104
-0.04%
$83,669 $70
Jun 24, 3 AM $0.00104
-0.01%
$83,669 $70
Jun 24, 2 AM $0.00104
-0.10%
$83,678 $70
Jun 24, 1 AM $0.00104
+0.01%
$83,761 $70
Jun 24, 12 AM $0.00104
+0.14%
$83,756 $70
Jun 23, 11 PM $0.00104
-0.04%
$83,640 $70
Jun 23, 10 PM $0.00104
-0.10%
$83,674 $70
Jun 23, 9 PM $0.00104
+0.00%
$83,762 $70
Jun 23, 8 PM $0.00104
-0.03%
$83,762 $70
Jun 23, 7 PM $0.00104
+0.00%
$83,785 $70
Jun 23, 6 PM $0.00104
-0.01%
$83,785 $70
Jun 23, 5 PM $0.00104
-0.05%
$83,795 $70
Jun 23, 4 PM $0.00104
+0.00%
$83,838 $71
Jun 23, 3 PM $0.00104
-2.94%
$83,840 $71
Jun 23, 2 PM $0.00107
+0.05%
$86,381 $64
Jun 23, 1 PM $0.00107
+0.00%
$86,341 $42
Jun 22, 3 PM $0.00111
+0.01%
$88,964 $33
Jun 22, 2 PM $0.00111
-0.01%
$88,955 $33
Jun 22, 1 PM $0.00111
-0.02%
$88,968 $33