Green Satoshi Token (ETH) Historical Data

GST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00196
-0.10%
$ 157,788 $ 2,612
Jan 20, 4 PM $ 0.00196
+0.23%
$ 157,945 $ 2,615
Jan 20, 3 PM $ 0.00196
-0.13%
$ 157,579 $ 2,540
Jan 20, 2 PM $ 0.00196
+0.18%
$ 157,791 $ 2,596
Jan 20, 1 PM $ 0.00196
-0.13%
$ 157,509 $ 3,043
Jan 20, 12 PM $ 0.00196
+3.51%
$ 157,718 $ 2,984
Jan 20, 11 AM $ 0.00189
-0.05%
$ 152,366 $ 2,833
Jan 20, 10 AM $ 0.0019
-2.95%
$ 152,436 $ 2,818
Jan 20, 9 AM $ 0.00195
+2.96%
$ 157,062 $ 1,759
Jan 20, 8 AM $ 0.0019
-5.63%
$ 152,552 $ 1,362
Jan 20, 7 AM $ 0.00201
+0.16%
$ 161,650 $ 975
Jan 20, 6 AM $ 0.00201
+0.06%
$ 161,389 $ 1,136
Jan 20, 5 AM $ 0.00201
+0.01%
$ 161,299 $ 1,135
Jan 20, 4 AM $ 0.00201
-0.02%
$ 161,289 $ 1,135
Jan 20, 3 AM $ 0.00201
-0.04%
$ 161,327 $ 1,138
Jan 20, 2 AM $ 0.00201
+0.72%
$ 161,385 $ 1,138
Jan 20, 1 AM $ 0.00199
-0.14%
$ 160,236 $ 1,012
Jan 20, 12 AM $ 0.002
-0.02%
$ 160,468 $ 1,031
Jan 19, 11 PM $ 0.002
+0.00%
$ 160,492 $ 1,594
Jan 19, 10 PM $ 0.002
-0.01%
$ 160,494 $ 1,594
Jan 19, 9 PM $ 0.002
-0.01%
$ 160,516 $ 1,594
Jan 19, 8 PM $ 0.002
+0.00%
$ 160,524 $ 1,594
Jan 19, 7 PM $ 0.002
+0.00%
$ 160,530 $ 1,594
Jan 19, 6 PM $ 0.002
+0.01%
$ 160,529 $ 1,594
Jan 19, 5 PM $ 0.002
-0.71%
$ 160,521 $ 1,594
Jan 19, 4 PM $ 0.00201
+0.93%
$ 161,665 $ 1,714
Jan 19, 3 PM $ 0.00199
+0.01%
$ 160,171 $ 1,699
Jan 19, 2 PM $ 0.00199
+1.32%
$ 160,156 $ 1,694
Jan 19, 1 PM $ 0.00197
+0.09%
$ 158,073 $ 1,035
Jan 19, 12 PM $ 0.00196
-0.05%
$ 157,924 $ 999
Jan 19, 11 AM $ 0.00196
-0.03%
$ 157,996 $ 757
Jan 19, 10 AM $ 0.00197
+0.07%
$ 158,039 $ 780
Jan 19, 9 AM $ 0.00196
-0.03%
$ 157,930 $ 790
Jan 19, 8 AM $ 0.00196
+0.00%
$ 157,974 $ 798
Jan 19, 7 AM $ 0.00196
-0.03%
$ 157,967 $ 798
Jan 19, 6 AM $ 0.00197
-0.06%
$ 158,024 $ 728
Jan 19, 5 AM $ 0.00197
-0.06%
$ 158,126 $ 729
Jan 19, 4 AM $ 0.00197
+0.03%
$ 158,226 $ 729
Jan 19, 3 AM $ 0.00197
-0.01%
$ 158,178 $ 716
Jan 19, 2 AM $ 0.00197
-0.02%
$ 158,201 $ 716
Jan 19, 1 AM $ 0.00197
-4.38%
$ 158,233 $ 729
Jan 19, 12 AM $ 0.00206
-0.82%
$ 165,481 $ 497
Jan 18, 11 PM $ 0.00207
+0.00%
$ 166,847 $ 166
Jan 18, 10 PM $ 0.00207
+0.95%
$ 166,847 $ 166
Jan 18, 9 PM $ 0.00206
+0.00%
$ 165,279 $ 151
Jan 18, 8 PM $ 0.00206
+0.00%
$ 165,279 $ 151
Jan 18, 7 PM $ 0.00206
+0.00%
$ 165,279 $ 151
Jan 18, 6 PM $ 0.00206
+0.00%
$ 165,279 $ 151
Jan 18, 5 PM $ 0.00206
+0.00%
$ 165,279 $ 151
Jan 18, 4 PM $ 0.00206
+0.00%
$ 165,279 $ 151