Green Satoshi Token (ETH) Historical Data

GST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00161
+0.30%
$ 129,187 $ 8
Mar 6, 1 AM $ 0.0016
+0.19%
$ 128,794 $ 8
Mar 6, 12 AM $ 0.0016
+0.06%
$ 128,545 $ 8
Mar 5, 11 PM $ 0.0016
+0.00%
$ 128,470 $ 8
Mar 5, 10 PM $ 0.0016
-0.06%
$ 128,470 $ 8
Mar 5, 9 PM $ 0.0016
-0.09%
$ 128,550 $ 8
Mar 5, 8 PM $ 0.0016
+0.09%
$ 128,671 $ 8
Mar 5, 7 PM $ 0.0016
+0.13%
$ 128,551 $ 19
Mar 5, 6 PM $ 0.0016
-0.08%
$ 128,383 $ 19
Mar 5, 5 PM $ 0.0016
-0.63%
$ 128,488 $ 19
Mar 5, 4 PM $ 0.00161
-0.21%
$ 129,302 $ 45
Mar 5, 3 PM $ 0.00161
+0.20%
$ 129,570 $ 45
Mar 5, 2 PM $ 0.00161
+0.08%
$ 129,315 $ 44
Mar 5, 1 PM $ 0.00161
-0.17%
$ 129,210 $ 44
Mar 5, 12 PM $ 0.00161
+0.08%
$ 129,428 $ 44
Mar 5, 11 AM $ 0.00161
-5.81%
$ 129,323 $ 62
Mar 5, 10 AM $ 0.00171
-1.52%
$ 137,296 $ 57
Mar 5, 9 AM $ 0.00173
+0.13%
$ 139,413 $ 44
Mar 5, 8 AM $ 0.00173
-0.23%
$ 139,226 $ 44
Mar 5, 7 AM $ 0.00174
+0.07%
$ 139,549 $ 44
Mar 5, 6 AM $ 0.00173
-0.03%
$ 139,457 $ 44
Mar 5, 5 AM $ 0.00173
+0.03%
$ 139,493 $ 44
Mar 5, 4 AM $ 0.00173
-0.01%
$ 139,456 $ 44
Mar 5, 3 AM $ 0.00173
-0.10%
$ 139,465 $ 44
Mar 5, 2 AM $ 0.00174
+0.02%
$ 139,605 $ 44
Mar 5, 1 AM $ 0.00174
-0.12%
$ 139,584 $ 44
Mar 5, 12 AM $ 0.00174
+0.00%
$ 139,750 $ 44
Mar 4, 11 PM $ 0.00174
+0.00%
$ 139,754 $ 44
Mar 4, 10 PM $ 0.00174
-0.02%
$ 139,754 $ 44
Mar 4, 9 PM $ 0.00174
-5.81%
$ 139,786 $ 44
Mar 4, 8 PM $ 0.00185
+15.42%
$ 148,416 $ 67
Mar 4, 7 PM $ 0.0016
+0.08%
$ 128,582 $ 47
Mar 4, 6 PM $ 0.0016
-0.03%
$ 128,478 $ 47
Mar 4, 5 PM $ 0.0016
-0.09%
$ 128,513 $ 47
Mar 4, 4 PM $ 0.0016
-0.11%
$ -- $ 47
Mar 4, 12 PM $ 0.00205
+4.60%
$ 164,595 $ 27
Mar 4, 11 AM $ 0.00196
+0.01%
$ 157,354 $ 35
Mar 4, 9 AM $ 0.00161
+0.03%
$ 129,860 $ 57
Mar 4, 8 AM $ 0.00161
+0.02%
$ 129,817 $ 58
Mar 4, 7 AM $ 0.00161
+0.11%
$ 129,795 $ 58
Mar 4, 6 AM $ 0.00161
+0.04%
$ 129,649 $ 58
Mar 4, 5 AM $ 0.00161
-0.04%
$ 129,603 $ 58
Mar 4, 4 AM $ 0.00161
+0.01%
$ 129,659 $ 58
Mar 4, 3 AM $ 0.00161
-0.09%
$ 129,649 $ 58
Mar 4, 2 AM $ 0.00161
+0.09%
$ 129,760 $ 58
Mar 4, 1 AM $ 0.00161
-0.04%
$ 129,643 $ 58
Mar 4, 12 AM $ 0.00161
-6.89%
$ 129,698 $ 58
Mar 3, 11 PM $ 0.00173
+6.36%
$ 139,296 $ 9
Mar 3, 10 PM $ 0.00163
+0.05%
$ 130,967 $ 307
Mar 3, 9 PM $ 0.00163
-0.20%
$ 130,907 $ 307