Green Satoshi Token (ETH) Historical Data

GST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00206
+0.00%
$ 165,279 $ 151
Jan 18, 3 PM $ 0.00206
+0.00%
$ 165,279 $ 174
Jan 18, 2 PM $ 0.00206
+0.41%
$ 165,279 $ 174
Jan 18, 1 PM $ 0.00205
+0.25%
$ 164,609 $ 187
Jan 18, 12 PM $ 0.00204
-0.65%
$ 164,206 $ 196
Jan 18, 11 AM $ 0.00206
-3.77%
$ 165,279 $ 159
Jan 18, 10 AM $ 0.00214
-4.40%
$ 171,757 $ 163
Jan 18, 9 AM $ 0.00223
+4.51%
$ 179,667 $ 24
Jan 18, 8 AM $ 0.00214
+0.00%
$ 171,910 $ 143
Jan 18, 7 AM $ 0.00214
-4.32%
$ 171,910 $ 143
Jan 18, 6 AM $ 0.00223
+0.00%
$ 179,667 $ 24
Jan 18, 5 AM $ 0.00223
+0.00%
$ 179,667 $ 24
Jan 18, 4 AM $ 0.00223
+0.00%
$ 179,667 $ 24
Jan 18, 3 AM $ 0.00223
+0.00%
$ 179,667 $ 24
Jan 18, 2 AM $ 0.00223
+0.00%
$ 179,667 $ 24
Jan 17, 11 PM $ 0.00233
+0.00%
$ 187,185 $ 19
Jan 17, 10 PM $ 0.00233
+0.00%
$ 187,185 $ 19
Jan 17, 9 PM $ 0.00233
+0.00%
$ 187,185 $ 19
Jan 17, 8 PM $ 0.00233
+0.00%
$ 187,185 $ 19
Jan 17, 7 PM $ 0.00233
+0.00%
$ 187,185 $ 19
Jan 17, 6 PM $ 0.00233
+0.00%
$ 187,185 $ 18
Jan 17, 5 PM $ 0.00233
+0.00%
$ 187,185 $ 18
Jan 17, 4 PM $ 0.00233
+3.27%
$ 187,185 $ 18
Jan 17, 3 PM $ 0.00225
+3.31%
$ 181,258 $ 28
Jan 17, 2 PM $ 0.00218
+0.00%
$ 175,449 $ 14
Jan 17, 1 PM $ 0.00219
+0.20%
$ 175,801 $ 34
Jan 17, 12 PM $ 0.00219
+0.14%
$ 175,801 $ 78
Jan 17, 11 AM $ 0.00218
+0.00%
$ 175,449 $ 76
Jan 17, 10 AM $ 0.00218
-0.45%
$ 175,449 $ 76
Jan 17, 9 AM $ 0.00219
+0.00%
$ 176,238 $ 86
Jan 17, 8 AM $ 0.00218
-0.45%
$ 175,449 $ 80
Jan 17, 7 AM $ 0.00219
+0.00%
$ 176,238 $ 86
Jan 17, 6 AM $ 0.00219
+0.00%
$ 176,238 $ 86
Jan 17, 5 AM $ 0.00219
+0.00%
$ 176,238 $ 86
Jan 17, 4 AM $ 0.00218
-0.21%
$ 175,449 $ 80
Jan 17, 3 AM $ 0.00219
+0.21%
$ 175,816 $ 186
Jan 17, 2 AM $ 0.00218
+0.00%
$ 175,449 $ 180
Jan 17, 1 AM $ 0.0022
+0.22%
$ 176,723 $ 212
Jan 17, 12 AM $ 0.00219
+0.51%
$ 176,342 $ 349
Jan 16, 11 PM $ 0.00218
-0.52%
$ 175,449 $ 340
Jan 16, 10 PM $ 0.00219
+0.00%
$ 176,364 $ 368
Jan 16, 9 PM $ 0.00219
-0.05%
$ 176,360 $ 371
Jan 16, 8 PM $ 0.00221
-0.43%
$ 177,450 $ 411
Jan 16, 7 PM $ 0.00222
-0.03%
$ 178,222 $ 447
Jan 16, 6 PM $ 0.00222
-0.17%
$ 178,282 $ 448
Jan 16, 5 PM $ 0.00222
-0.04%
$ 178,625 $ 468
Jan 16, 4 PM $ 0.00222
+0.28%
$ 178,642 $ 469
Jan 16, 3 PM $ 0.00222
+0.96%
$ 178,885 $ 584
Jan 16, 2 PM $ 0.0022
+14.10%
$ 177,138 $ 572
Jan 16, 1 PM $ 0.00199
+0.03%
$ 160,338 $ 341