Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 9 PM | $ 0.00163 | -0.20% | ||
| Mar 3, 8 PM | $ 0.00163 | -0.04% | ||
| Mar 3, 7 PM | $ 0.00163 | +0.11% | ||
| Mar 3, 6 PM | $ 0.00163 | +0.30% | ||
| Mar 3, 5 PM | $ 0.00163 | +0.16% | ||
| Mar 3, 4 PM | $ 0.00162 | +1.48% | ||
| Mar 3, 3 PM | $ 0.0016 | -0.43% | ||
| Mar 3, 2 PM | $ 0.00161 | -5.65% | ||
| Mar 3, 1 PM | $ 0.0017 | -0.12% | ||
| Mar 3, 12 PM | $ 0.0017 | -1.02% | ||
| Mar 3, 11 AM | $ 0.00172 | +2.04% | ||
| Mar 3, 10 AM | $ 0.00169 | +3.17% | ||
| Mar 3, 9 AM | $ 0.00164 | -2.21% | ||
| Mar 3, 8 AM | $ 0.00167 | -0.26% | ||
| Mar 3, 7 AM | $ 0.00168 | +0.04% | ||
| Mar 3, 6 AM | $ 0.00168 | +0.12% | ||
| Mar 3, 5 AM | $ 0.00167 | -0.12% | ||
| Mar 3, 4 AM | $ 0.00168 | -0.10% | ||
| Mar 3, 3 AM | $ 0.00168 | -0.19% | ||
| Mar 3, 2 AM | $ 0.00168 | +0.20% | ||
| Mar 3, 1 AM | $ 0.00168 | +0.17% | ||
| Mar 3, 12 AM | $ 0.00167 | -1.84% | ||
| Mar 2, 11 PM | $ 0.00171 | -2.13% | ||
| Mar 2, 10 PM | $ 0.00174 | -0.15% | ||
| Mar 2, 9 PM | $ 0.00175 | +0.01% | ||
| Mar 2, 8 PM | $ 0.00175 | +0.15% | ||
| Mar 2, 7 PM | $ 0.00174 | +0.15% | ||
| Mar 2, 6 PM | $ 0.00174 | -0.22% | ||
| Mar 2, 5 PM | $ 0.00174 | +0.08% | ||
| Mar 2, 4 PM | $ 0.00174 | -0.02% | ||
| Mar 2, 3 PM | $ 0.00174 | -1.21% | ||
| Mar 2, 2 PM | $ 0.00185 | +0.91% | ||
| Mar 2, 1 PM | $ 0.00184 | -0.26% | ||
| Mar 2, 12 PM | $ 0.00184 | -0.10% | ||
| Mar 2, 11 AM | $ 0.00184 | -0.04% | ||
| Mar 2, 10 AM | $ 0.00184 | +0.06% | ||
| Mar 2, 9 AM | $ 0.00184 | +0.34% | ||
| Mar 2, 8 AM | $ 0.00184 | -0.18% | ||
| Mar 2, 7 AM | $ 0.00184 | -0.04% | ||
| Mar 2, 6 AM | $ 0.00184 | +0.04% | ||
| Mar 2, 5 AM | $ 0.00184 | -0.11% | ||
| Mar 2, 4 AM | $ 0.00184 | +7.27% | ||
| Mar 2, 3 AM | $ 0.00172 | +0.06% | ||
| Mar 2, 2 AM | $ 0.00172 | +2.03% | ||
| Mar 2, 1 AM | $ 0.0018 | -0.77% | ||
| Mar 2, 12 AM | $ 0.00181 | -0.20% | ||
| Mar 1, 11 PM | $ 0.00182 | +9.76% | ||
| Mar 1, 10 PM | $ 0.00165 | +0.00% | ||
| Mar 1, 9 PM | $ 0.00165 | -0.12% | ||
| Mar 1, 8 PM | $ 0.00166 | +0.00% | ||