Green Satoshi Token (ETH) Historical Data

GST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00166
+0.00%
$ 133,204 $ 182
Mar 1, 2 PM $ 0.00214
+0.00%
$ 172,365 $ 33
Mar 1, 1 PM $ 0.00214
+0.00%
$ 172,365 $ 32
Mar 1, 12 PM $ 0.00214
+0.00%
$ 172,365 $ 32
Mar 1, 11 AM $ 0.00214
+0.00%
$ 172,365 $ 32
Mar 1, 10 AM $ 0.00214
+0.00%
$ 172,365 $ 38
Mar 1, 9 AM $ 0.00214
+0.00%
$ 172,365 $ 39
Mar 1, 8 AM $ 0.00214
+0.00%
$ 172,365 $ 39
Mar 1, 7 AM $ 0.00208
-0.22%
$ 167,217 $ 324
Mar 1, 6 AM $ 0.00208
+0.00%
$ 167,028 $ 349
Mar 1, 5 AM $ 0.00208
+0.03%
$ 167,028 $ 721
Mar 1, 4 AM $ 0.00208
-1.34%
$ 166,985 $ 787
Mar 1, 3 AM $ 0.0021
+3.46%
$ 168,722 $ 2,807
Mar 1, 2 AM $ 0.00203
+10.59%
$ 163,081 $ 2,508
Mar 1, 1 AM $ 0.00183
-5.63%
$ 147,464 $ 2,250
Mar 1, 12 AM $ 0.00194
+0.00%
$ 156,257 $ 3,039
Feb 28, 11 PM $ 0.00194
+0.00%
$ 156,257 $ 3,039
Feb 28, 10 PM $ 0.00194
+0.00%
$ 156,257 $ 3,039
Feb 28, 9 PM $ 0.00194
+3.39%
$ 156,257 $ 3,039
Feb 28, 8 PM $ 0.00188
-5.76%
$ 151,140 $ 3,837
Feb 28, 7 PM $ 0.00199
+2.63%
$ 160,370 $ 4,080
Feb 28, 6 PM $ 0.00194
+0.00%
$ 156,257 $ 3,039
Feb 28, 5 PM $ 0.00194
+3.71%
$ 156,257 $ 3,039
Feb 28, 4 PM $ 0.00187
+10.97%
$ 150,661 $ 3,808
Feb 28, 3 PM $ 0.00169
-0.25%
$ 135,764 $ 2,612
Feb 28, 2 PM $ 0.00169
+0.00%
$ 136,110 $ 3,392
Feb 28, 1 PM $ 0.00172
+1.60%
$ 138,326 $ 2,623
Feb 28, 12 PM $ 0.00169
-1.58%
$ 136,144 $ 3,588
Feb 28, 11 AM $ 0.00172
+0.00%
$ 138,326 $ 2,787
Feb 28, 10 AM $ 0.00172
+0.00%
$ 138,326 $ 2,787
Feb 28, 9 AM $ 0.00172
-3.44%
$ 138,326 $ 2,787
Feb 28, 8 AM $ 0.00178
+0.00%
$ 143,249 $ 3,806
Feb 28, 7 AM $ 0.00178
-11.26%
$ 143,237 $ 3,806
Feb 28, 6 AM $ 0.00212
+5.66%
$ 170,553 $ 8,414
Feb 28, 5 AM $ 0.00175
+0.00%
$ 140,888 $ 7,150
Feb 28, 4 AM $ 0.00175
-0.03%
$ 140,888 $ 7,150
Feb 28, 3 AM $ 0.00175
+0.00%
$ 140,929 $ 6,371
Feb 28, 2 AM $ 0.00175
+0.00%
$ 140,929 $ 6,371
Feb 28, 1 AM $ 0.00175
+9.95%
$ 140,929 $ 6,371
Feb 28, 12 AM $ 0.00159
+0.00%
$ 128,170 $ 4,487
Feb 27, 11 PM $ 0.00159
+0.00%
$ 128,170 $ 4,487
Feb 27, 10 PM $ 0.00159
-0.02%
$ 128,170 $ 4,487
Feb 27, 9 PM $ 0.00159
-0.10%
$ 128,192 $ 4,496
Feb 27, 8 PM $ 0.0016
+0.02%
$ 128,322 $ 4,500
Feb 27, 7 PM $ 0.0016
-0.01%
$ 128,295 $ 4,500
Feb 27, 6 PM $ 0.0016
+0.01%
$ 128,314 $ 4,500
Feb 27, 5 PM $ 0.0016
+0.00%
$ 128,297 $ 4,500
Feb 27, 4 PM $ 0.0016
-0.08%
$ 128,301 $ 4,500
Feb 27, 3 PM $ 0.0016
+0.12%
$ 128,401 $ 4,503
Feb 27, 2 PM $ 0.00159
+0.12%
$ 128,250 $ 4,498