Green Satoshi Token (ETH) Historical Data

GST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0022
+14.10%
$ 177,138 $ 572
Jan 16, 1 PM $ 0.00199
+0.03%
$ 160,338 $ 341
Jan 16, 12 PM $ 0.00199
-0.05%
$ 160,289 $ 312
Jan 16, 11 AM $ 0.00199
+0.03%
$ 160,363 $ 312
Jan 16, 10 AM $ 0.00199
-0.01%
$ 160,315 $ 312
Jan 16, 9 AM $ 0.00199
-0.04%
$ 160,335 $ 308
Jan 16, 8 AM $ 0.00199
-0.17%
$ 160,394 $ 308
Jan 16, 7 AM $ 0.002
+0.11%
$ 160,666 $ 309
Jan 16, 6 AM $ 0.002
-0.06%
$ 160,496 $ 319
Jan 16, 5 AM $ 0.002
-0.01%
$ 160,600 $ 319
Jan 16, 4 AM $ 0.002
+0.01%
$ 160,612 $ 319
Jan 16, 3 AM $ 0.002
+0.04%
$ 160,600 $ 228
Jan 16, 2 AM $ 0.002
-1.47%
$ 160,531 $ 245
Jan 16, 1 AM $ 0.00203
+0.00%
$ 162,921 $ 240
Jan 16, 12 AM $ 0.00203
+1.56%
$ 162,917 $ 116
Jan 15, 11 PM $ 0.00199
+3.05%
$ 160,416 $ 98
Jan 15, 10 PM $ 0.00194
+0.06%
$ 155,712 $ 225
Jan 15, 9 PM $ 0.00194
-1.91%
$ 155,615 $ 222
Jan 15, 8 PM $ 0.00199
-0.39%
$ 159,934 $ 196
Jan 15, 7 PM $ 0.002
-0.44%
$ 160,554 $ 96
Jan 15, 6 PM $ 0.00201
-0.58%
$ 161,333 $ 176
Jan 15, 5 PM $ 0.00202
-0.01%
$ 162,268 $ 161
Jan 15, 4 PM $ 0.00202
-2.20%
$ 162,188 $ 160
Jan 15, 3 PM $ 0.00209
+4.86%
$ 168,175 $ 37
Jan 15, 2 PM $ 0.00199
+0.02%
$ 160,373 $ 27
Jan 15, 1 PM $ 0.00201
+0.33%
$ 161,609 $ 54
Jan 15, 12 PM $ 0.002
+0.06%
$ 161,088 $ 120
Jan 15, 11 AM $ 0.002
-0.08%
$ 160,457 $ 101
Jan 15, 10 AM $ 0.002
+0.00%
$ 160,592 $ 101
Jan 15, 9 AM $ 0.002
+0.09%
$ 160,585 $ 101
Jan 15, 8 AM $ 0.002
+0.01%
$ 160,437 $ 101
Jan 15, 7 AM $ 0.002
+0.14%
$ 160,419 $ 101
Jan 15, 6 AM $ 0.00199
-0.05%
$ 160,194 $ 231
Jan 15, 5 AM $ 0.00199
+0.01%
$ 160,274 $ 231
Jan 15, 4 AM $ 0.00199
-0.07%
$ 160,262 $ 231
Jan 15, 3 AM $ 0.00199
-5.94%
$ 160,381 $ 231
Jan 15, 2 AM $ 0.00212
-0.08%
$ 170,515 $ 249
Jan 15, 1 AM $ 0.00212
+0.00%
$ 170,652 $ 250
Jan 15, 12 AM $ 0.00212
-0.16%
$ 170,651 $ 250
Jan 14, 11 PM $ 0.00213
-1.24%
$ 170,918 $ 250
Jan 14, 10 PM $ 0.00215
+1.33%
$ 173,058 $ 277
Jan 14, 9 PM $ 0.00216
+1.89%
$ 173,509 $ 445
Jan 14, 8 PM $ 0.00212
+0.11%
$ 170,290 $ 437
Jan 14, 7 PM $ 0.00212
-0.04%
$ 170,120 $ 436
Jan 14, 6 PM $ 0.00212
+0.01%
$ 170,681 $ 391
Jan 14, 5 PM $ 0.00212
-1.36%
$ 170,665 $ 391
Jan 14, 4 PM $ 0.00212
-1.31%
$ 170,695 $ 463
Jan 14, 3 PM $ 0.00212
-0.01%
$ 170,651 $ 463
Jan 14, 2 PM $ 0.00212
+0.14%
$ 170,664 $ 472
Jan 14, 1 PM $ 0.00212
-0.03%
$ 170,419 $ 492