Green Satoshi Token (ETH) Historical Data

GST Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0016
+0.12%
$ 128,401 $ 4,503
Feb 27, 2 PM $ 0.00159
+0.12%
$ 128,250 $ 4,498
Feb 27, 1 PM $ 0.00159
+1.98%
$ 128,098 $ 4,493
Feb 27, 12 PM $ 0.00156
+0.03%
$ 125,608 $ 4,235
Feb 27, 11 AM $ 0.00156
-0.05%
$ 125,570 $ 4,234
Feb 27, 10 AM $ 0.00156
+0.02%
$ 125,628 $ 4,236
Feb 27, 9 AM $ 0.00156
-0.11%
$ 125,600 $ 4,235
Feb 27, 8 AM $ 0.00156
-0.03%
$ 125,732 $ 4,200
Feb 27, 7 AM $ 0.00169
+7.32%
$ 136,010 $ 4,202
Feb 27, 6 AM $ 0.00158
-0.04%
$ 126,736 $ 19
Feb 27, 5 AM $ 0.00158
-0.01%
$ 126,791 $ 19
Feb 27, 4 AM $ 0.00158
-0.46%
$ 126,798 $ 19
Feb 27, 3 AM $ 0.00158
+0.09%
$ 127,380 $ 27
Feb 27, 2 AM $ 0.00158
-0.62%
$ 127,272 $ 27
Feb 27, 1 AM $ 0.00159
+0.00%
$ 128,064 $ 59
Feb 27, 12 AM $ 0.00159
+0.00%
$ 128,067 $ 59
Feb 26, 11 PM $ 0.00159
+0.00%
$ 128,065 $ 59
Feb 26, 10 PM $ 0.00159
-0.38%
$ 128,061 $ 59
Feb 26, 9 PM $ 0.0016
-0.01%
$ 128,546 $ 51
Feb 26, 8 PM $ 0.0016
+0.05%
$ 128,562 $ 51
Feb 26, 7 PM $ 0.0016
+0.00%
$ 128,491 $ 51
Feb 26, 6 PM $ 0.0016
+0.55%
$ 128,485 $ 51
Feb 26, 5 PM $ 0.00159
-0.13%
$ 127,780 $ 59
Feb 26, 4 PM $ 0.00159
-0.16%
$ 127,941 $ 59
Feb 26, 3 PM $ 0.00159
-0.23%
$ 128,146 $ 75
Feb 26, 2 PM $ 0.0016
+0.00%
$ 128,439 $ 173
Feb 26, 1 PM $ 0.0016
-1.95%
$ 128,438 $ 173
Feb 26, 12 PM $ 0.00163
-0.09%
$ 130,989 $ 167
Feb 26, 11 AM $ 0.00163
+2.50%
$ 131,101 $ 275
Feb 26, 10 AM $ 0.00159
-0.01%
$ 127,904 $ 609
Feb 26, 9 AM $ 0.00159
+0.01%
$ 127,910 $ 610
Feb 26, 8 AM $ 0.00159
-0.36%
$ 127,900 $ 629
Feb 26, 7 AM $ 0.0016
+0.01%
$ 128,356 $ 718
Feb 26, 6 AM $ 0.0016
+0.25%
$ 128,343 $ 718
Feb 26, 5 AM $ 0.00159
+0.02%
$ 128,025 $ 812
Feb 26, 4 AM $ 0.00159
-0.90%
$ 128,002 $ 812
Feb 26, 3 AM $ 0.00161
+0.00%
$ 129,166 $ 810
Feb 26, 2 AM $ 0.00161
+0.18%
$ 129,154 $ 810
Feb 26, 1 AM $ 0.0016
-0.44%
$ 128,921 $ 776
Feb 26, 12 AM $ 0.00161
+0.03%
$ 129,488 $ 883
Feb 25, 11 PM $ 0.00161
+0.00%
$ 129,447 $ 883
Feb 25, 10 PM $ 0.00161
+0.01%
$ 129,450 $ 883
Feb 25, 9 PM $ 0.00161
+0.00%
$ 129,436 $ 883
Feb 25, 8 PM $ 0.00161
+0.01%
$ 129,432 $ 883
Feb 25, 7 PM $ 0.00161
+0.08%
$ 129,421 $ 882
Feb 25, 6 PM $ 0.00161
-0.06%
$ 129,314 $ 882
Feb 25, 5 PM $ 0.00161
+0.11%
$ 129,395 $ 874
Feb 25, 4 PM $ 0.00161
+2.28%
$ 129,248 $ 873
Feb 25, 3 PM $ 0.00157
+0.01%
$ 126,365 $ 838
Feb 25, 2 PM $ 0.00157
-0.01%
$ 126,348 $ 742