Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 10 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 9 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 8 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 7 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 6 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 5 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 4 PM $0.00108
-2.86%
$86,630 $494
Jun 17, 3 PM $0.00111
+0.00%
$89,178 $66
Jun 17, 2 PM $0.00111
+0.00%
$89,178 $66
Jun 17, 1 PM $0.00111
+0.00%
$89,178 $66
Jun 17, 12 PM $0.00111
+0.00%
$89,178 $66
Jun 17, 11 AM $0.00111
+0.00%
$89,178 $55
Jun 17, 10 AM $0.00111
+0.00%
$89,178 $55
Jun 17, 9 AM $0.00111
+0.00%
$89,178 $55
Jun 17, 8 AM $0.00111
+0.00%
$89,178 $55
Jun 17, 7 AM $0.00111
+0.01%
$89,178 $55
Jun 17, 6 AM $0.00111
-0.05%
$89,165 $55
Jun 17, 5 AM $0.00111
+0.04%
$89,176 $55
Jun 17, 4 AM $0.00111
+0.02%
$89,175 $55
Jun 17, 1 AM $0.00111
-0.03%
$89,131 $10
Jun 17, 12 AM $0.00111
+0.05%
$89,162 $19
Jun 16, 11 PM $0.00111
-0.01%
$89,120 $19
Jun 16, 10 PM $0.00111
+0.00%
$89,129 $19
Jun 16, 9 PM $0.00111
-0.13%
$89,128 $19
Jun 16, 8 PM $0.00111
-0.02%
$89,243 $19
Jun 16, 7 PM $0.00111
-0.05%
$89,258 $19
Jun 16, 6 PM $0.00111
+0.01%
$89,300 $19
Jun 16, 5 PM $0.00111
-0.03%
$89,289 $19
Jun 16, 4 PM $0.00111
+0.00%
$89,313 $19
Jun 16, 3 PM $0.00111
+0.00%
$89,313 $19
Jun 16, 2 PM $0.00111
-0.01%
$89,316 $19
Jun 16, 1 PM $0.00111
+0.02%
$89,330 $19
Jun 16, 12 PM $0.00111
+0.03%
$89,314 $111
Jun 16, 11 AM $0.00111
-0.07%
$89,288 $131
Jun 16, 10 AM $0.00111
+0.05%
$89,352 $131
Jun 16, 9 AM $0.00111
+0.02%
$89,303 $131
Jun 16, 8 AM $0.00111
+0.18%
$89,285 $131
Jun 16, 7 AM $0.00111
-0.01%
$89,126 $130
Jun 16, 6 AM $0.00111
+0.02%
$89,130 $130
Jun 16, 5 AM $0.00111
-0.01%
$89,116 $130
Jun 16, 4 AM $0.00111
-0.02%
$89,123 $130
Jun 16, 3 AM $0.00111
+0.00%
$89,140 $130
Jun 16, 2 AM $0.00111
+0.07%
$89,143 $142
Jun 16, 1 AM $0.00124
-2.56%
$99,346 $147
Jun 16, 12 AM $0.00127
-0.02%
$101,958 $140
Jun 15, 11 PM $0.00127
-0.01%
$101,981 $140
Jun 15, 10 PM $0.00127
+0.00%
$101,995 $140
Jun 15, 9 PM $0.00127
+0.05%
$101,994 $140
Jun 15, 8 PM $0.00127
-0.05%
$101,942 $140