Green Satoshi Token (ETH) Historical Data

GST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00212
-0.03%
$ 170,419 $ 492
Jan 14, 12 PM $ 0.00212
+0.05%
$ 170,468 $ 423
Jan 14, 11 AM $ 0.00212
+0.00%
$ 170,375 $ 431
Jan 14, 10 AM $ 0.00212
-0.14%
$ 170,380 $ 449
Jan 14, 9 AM $ 0.00212
+0.06%
$ 170,613 $ 458
Jan 14, 8 AM $ 0.00212
+0.04%
$ 170,504 $ 458
Jan 14, 7 AM $ 0.00212
-1.51%
$ 170,439 $ 457
Jan 14, 6 AM $ 0.00215
+0.09%
$ 173,055 $ 312
Jan 14, 5 AM $ 0.00215
+0.07%
$ 172,899 $ 312
Jan 14, 4 AM $ 0.00215
-0.06%
$ 172,783 $ 311
Jan 14, 3 AM $ 0.00215
+1.60%
$ 172,882 $ 312
Jan 14, 2 AM $ 0.00212
+0.04%
$ 170,154 $ 286
Jan 14, 1 AM $ 0.00212
+1.05%
$ 170,087 $ 286
Jan 14, 12 AM $ 0.00209
+0.00%
$ 168,325 $ 338
Jan 13, 11 PM $ 0.00212
+1.50%
$ 170,320 $ 286
Jan 13, 10 PM $ 0.00209
+6.42%
$ 167,809 $ 356
Jan 13, 9 PM $ 0.00196
+0.03%
$ 157,680 $ 134
Jan 13, 8 PM $ 0.00196
-0.06%
$ 157,632 $ 134
Jan 13, 7 PM $ 0.00196
+0.01%
$ 157,720 $ 134
Jan 13, 6 PM $ 0.00196
+0.01%
$ 157,708 $ 134
Jan 13, 5 PM $ 0.00196
-6.41%
$ 157,696 $ 134
Jan 13, 4 PM $ 0.0021
+3.46%
$ 168,459 $ 113
Jan 13, 3 PM $ 0.00203
+3.14%
$ 162,830 $ 70
Jan 13, 2 PM $ 0.00196
-7.83%
$ 157,871 $ 60
Jan 13, 1 PM $ 0.00213
+0.14%
$ 171,465 $ 76
Jan 13, 12 PM $ 0.00213
-1.72%
$ 171,264 $ 76
Jan 13, 11 AM $ 0.00217
-1.26%
$ 174,246 $ 69
Jan 13, 10 AM $ 0.00219
+3.65%
$ 176,476 $ 51
Jan 13, 9 AM $ 0.00212
+0.02%
$ 170,233 $ 112
Jan 13, 8 AM $ 0.00212
+0.03%
$ 170,199 $ 112
Jan 13, 7 AM $ 0.00206
+1.11%
$ 165,259 $ 69
Jan 13, 6 AM $ 0.00203
+0.01%
$ 163,452 $ 88
Jan 13, 5 AM $ 0.00203
-0.12%
$ 163,448 $ 88
Jan 13, 4 AM $ 0.00204
+0.01%
$ 163,645 $ 99
Jan 13, 3 AM $ 0.00203
-0.12%
$ 163,633 $ 99
Jan 13, 2 AM $ 0.00204
-2.18%
$ 163,836 $ 117
Jan 13, 1 AM $ 0.00208
+1.31%
$ 167,481 $ 119
Jan 13, 12 AM $ 0.00208
+1.27%
$ 167,601 $ 120
Jan 12, 11 PM $ 0.00206
-0.01%
$ 165,496 $ 98
Jan 12, 10 PM $ 0.00206
-0.04%
$ 165,264 $ 101
Jan 12, 9 PM $ 0.00206
+0.21%
$ 165,580 $ 98
Jan 12, 8 PM $ 0.00205
+0.07%
$ 165,237 $ 101
Jan 12, 7 PM $ 0.00205
-0.02%
$ 165,131 $ 102
Jan 12, 6 PM $ 0.00205
+0.04%
$ 165,164 $ 102
Jan 12, 5 PM $ 0.00205
-0.25%
$ 165,096 $ 102
Jan 12, 4 PM $ 0.00206
+0.00%
$ 165,505 $ 101
Jan 12, 3 PM $ 0.00206
+0.08%
$ 165,502 $ 102
Jan 12, 2 PM $ 0.00206
-0.04%
$ 165,370 $ 102
Jan 12, 1 PM $ 0.00206
+0.04%
$ 165,442 $ 102
Jan 12, 12 PM $ 0.00206
+0.00%
$ 165,374 $ 101