Green Satoshi Token (ETH) Historical Data

GST Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00157
-0.01%
$ 126,348 $ 742
Feb 25, 1 PM $ 0.00157
-0.06%
$ 126,363 $ 742
Feb 25, 12 PM $ 0.00157
+0.46%
$ 126,434 $ 743
Feb 25, 11 AM $ 0.00157
-1.01%
$ 125,859 $ 653
Feb 25, 10 AM $ 0.00158
-0.84%
$ 127,147 $ 321
Feb 25, 9 AM $ 0.00159
+1.98%
$ 128,200 $ 228
Feb 25, 8 AM $ 0.00156
-2.05%
$ 125,736 $ 215
Feb 25, 7 AM $ 0.0016
+0.04%
$ 128,372 $ 132
Feb 25, 6 AM $ 0.0016
-0.10%
$ 128,324 $ 132
Feb 25, 5 AM $ 0.0016
+0.07%
$ 128,451 $ 142
Feb 25, 4 AM $ 0.0016
+0.04%
$ 128,366 $ 142
Feb 25, 3 AM $ 0.0016
-0.04%
$ 128,319 $ 541
Feb 25, 2 AM $ 0.0016
+0.26%
$ 128,370 $ 559
Feb 25, 1 AM $ 0.00159
-3.83%
$ 128,035 $ 573
Feb 25, 12 AM $ 0.00166
-0.04%
$ 133,140 $ 483
Feb 24, 11 PM $ 0.00166
+0.00%
$ 133,196 $ 483
Feb 24, 10 PM $ 0.00166
+0.01%
$ 133,201 $ 483
Feb 24, 9 PM $ 0.00166
-0.04%
$ 133,185 $ 483
Feb 24, 8 PM $ 0.00166
+0.00%
$ 133,232 $ 483
Feb 24, 7 PM $ 0.00166
+0.02%
$ 133,230 $ 483
Feb 24, 6 PM $ 0.00166
+0.13%
$ 133,207 $ 483
Feb 24, 5 PM $ 0.00165
-0.23%
$ 133,032 $ 500
Feb 24, 4 PM $ 0.00166
+0.06%
$ 133,334 $ 483
Feb 24, 3 PM $ 0.00166
+0.45%
$ 133,255 $ 483
Feb 24, 2 PM $ 0.00165
+0.07%
$ 132,656 $ 509
Feb 24, 1 PM $ 0.00165
-0.03%
$ 132,562 $ 509
Feb 24, 12 PM $ 0.00165
+12.23%
$ 132,603 $ 509
Feb 24, 11 AM $ 0.00147
+0.02%
$ 118,147 $ 437
Feb 24, 10 AM $ 0.00147
-12.90%
$ 118,121 $ 437
Feb 24, 9 AM $ 0.00169
+0.29%
$ 135,623 $ 460
Feb 24, 8 AM $ 0.00168
-0.23%
$ 135,239 $ 790
Feb 24, 7 AM $ 0.00169
+0.00%
$ 135,554 $ 763
Feb 24, 6 AM $ 0.00169
+0.02%
$ 135,556 $ 763
Feb 24, 5 AM $ 0.00169
+0.02%
$ 135,524 $ 753
Feb 24, 4 AM $ 0.00169
-0.02%
$ 135,498 $ 753
Feb 24, 3 AM $ 0.00169
+12.77%
$ 135,523 $ 331
Feb 24, 2 AM $ 0.00149
-0.01%
$ 120,180 $ 278
Feb 24, 1 AM $ 0.00149
+0.11%
$ 120,197 $ 288
Feb 24, 12 AM $ 0.00175
-0.03%
$ 140,574 $ 1,895
Feb 23, 11 PM $ 0.00175
+0.00%
$ 140,621 $ 2,822
Feb 23, 10 PM $ 0.00175
+0.00%
$ 140,622 $ 2,831
Feb 23, 9 PM $ 0.00175
+0.03%
$ 140,625 $ 2,993
Feb 23, 8 PM $ 0.00175
-0.01%
$ 140,585 $ 2,992
Feb 23, 7 PM $ 0.00175
-0.01%
$ 140,605 $ 2,992
Feb 23, 6 PM $ 0.00175
+0.03%
$ 140,614 $ 2,993
Feb 23, 5 PM $ 0.00175
-0.03%
$ 140,571 $ 2,992
Feb 23, 4 PM $ 0.00175
-0.03%
$ 140,616 $ 2,993
Feb 23, 3 PM $ 0.00175
+0.07%
$ 140,665 $ 2,994
Feb 23, 2 PM $ 0.00175
+0.02%
$ 140,591 $ 3,005
Feb 23, 1 PM $ 0.00175
-0.01%
$ 140,567 $ 3,006