Green Satoshi Token (ETH) Historical Data

GST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00206
+0.00%
$ 165,374 $ 101
Jan 12, 11 AM $ 0.00206
-0.04%
$ 165,373 $ 101
Jan 12, 10 AM $ 0.00206
-3.05%
$ 165,434 $ 101
Jan 12, 9 AM $ 0.00212
+0.00%
$ 170,644 $ 35
Jan 12, 8 AM $ 0.00212
+0.03%
$ 170,653 $ 35
Jan 12, 7 AM $ 0.00212
+0.18%
$ 170,595 $ 35
Jan 12, 6 AM $ 0.00212
+0.00%
$ 170,292 $ 131
Jan 12, 5 AM $ 0.00212
+1.49%
$ 170,282 $ 131
Jan 12, 4 AM $ 0.00209
-0.10%
$ 167,782 $ 119
Jan 12, 3 AM $ 0.00209
-0.02%
$ 167,943 $ 119
Jan 12, 2 AM $ 0.00209
-0.04%
$ 167,980 $ 117
Jan 12, 1 AM $ 0.00209
+0.39%
$ 168,055 $ 212
Jan 12, 12 AM $ 0.00208
-0.04%
$ 167,403 $ 216
Jan 11, 11 PM $ 0.00209
-0.14%
$ 167,900 $ 238
Jan 11, 10 PM $ 0.00209
+0.00%
$ 168,127 $ 249
Jan 11, 9 PM $ 0.00209
+0.00%
$ 168,127 $ 249
Jan 11, 8 PM $ 0.00209
+0.01%
$ 168,139 $ 250
Jan 11, 7 PM $ 0.00209
+0.06%
$ 168,127 $ 260
Jan 11, 6 PM $ 0.00209
+0.01%
$ 168,025 $ 468
Jan 11, 5 PM $ 0.00209
+0.05%
$ 168,005 $ 561
Jan 11, 4 PM $ 0.00209
+0.07%
$ 167,924 $ 2,387
Jan 11, 3 PM $ 0.00209
+0.05%
$ 167,899 $ 2,676
Jan 11, 2 PM $ 0.00209
-0.05%
$ 167,813 $ 2,701
Jan 11, 1 PM $ 0.00208
-0.17%
$ 167,606 $ 2,764
Jan 11, 12 PM $ 0.00209
+0.00%
$ 167,899 $ 2,690
Jan 11, 11 AM $ 0.00209
+0.19%
$ 167,899 $ 2,743
Jan 11, 10 AM $ 0.00209
+0.00%
$ 167,899 $ 2,743
Jan 11, 9 AM $ 0.00209
+0.01%
$ 168,286 $ 2,840
Jan 11, 8 AM $ 0.00209
+0.01%
$ 168,269 $ 2,966
Jan 11, 7 AM $ 0.00209
-0.01%
$ 168,247 $ 3,158
Jan 11, 6 AM $ 0.00209
+0.00%
$ 168,258 $ 3,064
Jan 11, 5 AM $ 0.00209
+0.00%
$ 168,258 $ 3,064
Jan 11, 4 AM $ 0.00209
+0.00%
$ 168,258 $ 3,064
Jan 11, 3 AM $ 0.00209
+0.21%
$ 168,258 $ 3,064
Jan 11, 2 AM $ 0.00208
+0.01%
$ 167,605 $ 3,035
Jan 11, 1 AM $ 0.00208
-0.42%
$ 167,596 $ 2,940
Jan 11, 12 AM $ 0.00209
+8.20%
$ 167,899 $ 2,856
Jan 10, 11 PM $ 0.00193
-0.04%
$ 155,180 $ 2,610
Jan 10, 10 PM $ 0.00193
+0.00%
$ 155,243 $ 2,688
Jan 10, 9 PM $ 0.00193
+0.00%
$ 155,243 $ 2,688
Jan 10, 8 PM $ 0.00193
-7.54%
$ 155,242 $ 2,688
Jan 10, 7 PM $ 0.00205
+0.00%
$ 164,912 $ 2,963
Jan 10, 6 PM $ 0.00206
+0.00%
$ 165,356 $ 2,565
Jan 10, 4 PM $ 0.00215
-2.57%
$ 172,621 $ 938
Jan 10, 3 PM $ 0.0022
+0.00%
$ 177,182 $ 946
Jan 10, 2 PM $ 0.0022
+0.94%
$ 177,182 $ 946
Jan 10, 1 PM $ 0.00218
-1.43%
$ 175,531 $ 788
Jan 10, 12 PM $ 0.00219
+8.40%
$ 176,330 $ 877
Jan 10, 11 AM $ 0.00202
+0.00%
$ 162,670 $ 759
Jan 10, 10 AM $ 0.00202
+0.00%
$ 162,669 $ 759