Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 8 PM | $0.00127 | -0.05% | ||
| Jun 15, 7 PM | $0.00127 | +0.00% | ||
| Jun 15, 6 PM | $0.00127 | +0.00% | ||
| Jun 15, 5 PM | $0.00127 | +0.02% | ||
| Jun 15, 4 PM | $0.00127 | +0.01% | ||
| Jun 15, 3 PM | $0.00127 | -0.05% | ||
| Jun 15, 1 PM | $0.00111 | +0.03% | ||
| Jun 15, 12 PM | $0.00111 | +2.90% | ||
| Jun 15, 11 AM | $0.00108 | +0.01% | ||
| Jun 15, 10 AM | $0.00108 | +0.07% | ||
| Jun 15, 9 AM | $0.00108 | -0.01% | ||
| Jun 15, 8 AM | $0.00108 | +0.01% | ||
| Jun 15, 7 AM | $0.00108 | -0.01% | ||
| Jun 15, 6 AM | $0.00108 | -0.12% | ||
| Jun 15, 5 AM | $0.00108 | +0.01% | ||
| Jun 15, 4 AM | $0.00108 | +0.01% | ||
| Jun 15, 3 AM | $0.00108 | -2.78% | ||
| Jun 15, 2 AM | $0.00111 | +0.00% | ||
| Jun 15, 1 AM | $0.00111 | +0.07% | ||
| Jun 15, 12 AM | $0.00111 | +0.23% | ||
| Jun 14, 11 PM | $0.00111 | -0.02% | ||
| Jun 14, 10 PM | $0.00111 | +0.00% | ||
| Jun 14, 9 PM | $0.00111 | +0.00% | ||
| Jun 14, 8 PM | $0.00111 | +0.00% | ||
| Jun 14, 7 PM | $0.00111 | +0.00% | ||
| Jun 14, 6 PM | $0.00111 | +0.00% | ||
| Jun 14, 5 PM | $0.00111 | +0.00% | ||
| Jun 14, 4 PM | $0.00111 | +0.00% | ||
| Jun 14, 3 PM | $0.00111 | +0.00% | ||
| Jun 14, 2 PM | $0.00111 | +0.00% | ||
| Jun 14, 1 PM | $0.00111 | +0.00% | ||
| Jun 14, 12 PM | $0.00111 | +0.00% | ||
| Jun 14, 11 AM | $0.00111 | +0.00% | ||
| Jun 14, 10 AM | $0.00111 | +0.00% | ||
| Jun 14, 9 AM | $0.00111 | +0.00% | ||
| Jun 14, 8 AM | $0.00111 | +0.00% | ||
| Jun 14, 7 AM | $0.00111 | -6.23% | ||
| Jun 14, 6 AM | $0.00118 | +0.88% | ||
| Jun 14, 5 AM | $0.00117 | +8.82% | ||
| Jun 14, 4 AM | $0.00108 | +0.00% | ||
| Jun 14, 3 AM | $0.00108 | +0.00% | ||
| Jun 14, 2 AM | $0.00108 | +0.00% | ||
| Jun 14, 1 AM | $0.00108 | +0.00% | ||
| Jun 14, 12 AM | $0.00108 | +0.00% | ||
| Jun 13, 11 PM | $0.00108 | +0.00% | ||
| Jun 13, 10 PM | $0.00108 | +0.00% | ||
| Jun 13, 9 PM | $0.00108 | +0.00% | ||
| Jun 13, 8 PM | $0.00108 | +0.00% | ||
| Jun 13, 7 PM | $0.00108 | +0.00% | ||
| Jun 13, 6 PM | $0.00108 | +0.00% | ||