Green Satoshi Token (ETH) Historical Data

GST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00202
+0.00%
$ 162,669 $ 759
Jan 10, 9 AM $ 0.00202
+1.37%
$ 162,669 $ 759
Jan 10, 8 AM $ 0.002
-3.71%
$ 160,474 $ 637
Jan 10, 7 AM $ 0.00207
+0.00%
$ 166,654 $ 471
Jan 10, 6 AM $ 0.00207
+0.00%
$ 166,654 $ 471
Jan 10, 5 AM $ 0.00207
+0.00%
$ 166,654 $ 471
Jan 10, 4 AM $ 0.00207
+0.00%
$ 166,654 $ 471
Jan 10, 3 AM $ 0.00207
-0.02%
$ 166,654 $ 471
Jan 10, 2 AM $ 0.00207
+0.00%
$ 166,670 $ 482
Jan 10, 1 AM $ 0.00207
+0.00%
$ 166,648 $ 484
Jan 10, 12 AM $ 0.00207
+0.00%
$ 166,648 $ 484
Jan 9, 11 PM $ 0.00207
+0.00%
$ 166,648 $ 484
Jan 9, 10 PM $ 0.00207
-0.02%
$ 166,648 $ 484
Jan 9, 9 PM $ 0.00207
-0.03%
$ 166,678 $ 484
Jan 9, 8 PM $ 0.00207
-0.91%
$ 166,739 $ 484
Jan 9, 7 PM $ 0.00209
-0.03%
$ 168,273 $ 412
Jan 9, 6 PM $ 0.00209
+1.26%
$ 168,315 $ 412
Jan 9, 5 PM $ 0.00207
-0.03%
$ 166,223 $ 250
Jan 9, 4 PM $ 0.00193
-0.02%
$ 155,174 $ 32
Jan 9, 3 PM $ 0.00193
-0.05%
$ 155,204 $ 32
Jan 9, 2 PM $ 0.00193
-0.41%
$ 155,283 $ 200
Jan 9, 1 PM $ 0.00194
+0.39%
$ 155,913 $ 226
Jan 9, 12 PM $ 0.00194
-0.18%
$ 155,765 $ 224
Jan 9, 11 AM $ 0.00194
+0.05%
$ 155,996 $ 242
Jan 9, 10 AM $ 0.00197
+1.94%
$ 158,240 $ 253
Jan 9, 9 AM $ 0.00193
-0.02%
$ 155,233 $ 224
Jan 9, 8 AM $ 0.00193
-1.86%
$ 155,262 $ 216
Jan 9, 7 AM $ 0.00193
+0.09%
$ 155,162 $ 215
Jan 9, 6 AM $ 0.00193
+0.11%
$ 155,023 $ 224
Jan 9, 5 AM $ 0.00193
-2.00%
$ 154,851 $ 224
Jan 9, 4 AM $ 0.00197
+1.95%
$ 158,005 $ 270
Jan 9, 3 AM $ 0.00196
-5.15%
$ 157,794 $ 313
Jan 9, 2 AM $ 0.00207
+1.11%
$ 166,366 $ 320
Jan 9, 1 AM $ 0.00206
-0.15%
$ 165,352 $ 271
Jan 9, 12 AM $ 0.00206
+0.00%
$ 165,603 $ 272
Jan 8, 11 PM $ 0.00206
+0.00%
$ 165,611 $ 272
Jan 8, 10 PM $ 0.00206
+0.00%
$ 165,614 $ 272
Jan 8, 9 PM $ 0.00206
-0.07%
$ 165,617 $ 272
Jan 8, 8 PM $ 0.00206
+0.01%
$ 165,737 $ 272
Jan 8, 7 PM $ 0.00206
+0.03%
$ 165,716 $ 272
Jan 8, 6 PM $ 0.00206
+1.26%
$ 165,667 $ 272
Jan 8, 5 PM $ 0.00203
-0.16%
$ 163,611 $ 434
Jan 8, 4 PM $ 0.00204
-0.23%
$ 163,859 $ 400
Jan 8, 3 PM $ 0.00204
+1.35%
$ 164,244 $ 529
Jan 8, 2 PM $ 0.00202
+0.04%
$ 162,033 $ 433
Jan 8, 1 PM $ 0.00203
+0.00%
$ 163,098 $ 339
Jan 8, 12 PM $ 0.00203
+0.00%
$ 163,105 $ 548
Jan 8, 11 AM $ 0.00203
+1.57%
$ 163,098 $ 548
Jan 8, 10 AM $ 0.002
+3.32%
$ 160,570 $ 531
Jan 8, 9 AM $ 0.00193
-0.43%
$ 155,415 $ 510