Green Satoshi Token (ETH) Historical Data

GST Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00175
-0.01%
$ 140,567 $ 3,006
Feb 23, 12 PM $ 0.00175
+0.00%
$ 140,583 $ 2,992
Feb 23, 11 AM $ 0.00175
-0.05%
$ 140,524 $ 3,227
Feb 23, 10 AM $ 0.00175
-0.01%
$ 140,598 $ 3,237
Feb 23, 9 AM $ 0.00175
+22.18%
$ 140,612 $ 3,258
Feb 23, 8 AM $ 0.00143
-0.03%
$ 115,090 $ 2,416
Feb 23, 7 AM $ 0.00143
-0.16%
$ 115,123 $ 2,417
Feb 23, 6 AM $ 0.00143
+0.22%
$ 115,305 $ 2,445
Feb 23, 5 AM $ 0.00143
+0.00%
$ 115,051 $ 2,415
Feb 23, 4 AM $ 0.00143
-0.15%
$ 115,046 $ 2,415
Feb 23, 3 AM $ 0.00143
+0.19%
$ 115,218 $ 2,443
Feb 23, 2 AM $ 0.00143
-0.04%
$ 115,002 $ 2,414
Feb 23, 1 AM $ 0.00143
-9.91%
$ 115,053 $ 2,447
Feb 23, 12 AM $ 0.00159
-1.78%
$ 127,703 $ 1,254
Feb 22, 11 PM $ 0.00162
+2.00%
$ 130,024 $ 420
Feb 22, 10 PM $ 0.00159
-1.96%
$ 127,474 $ 403
Feb 22, 9 PM $ 0.00162
-0.03%
$ 130,024 $ 262
Feb 22, 8 PM $ 0.00162
+0.00%
$ 130,057 $ 289
Feb 22, 7 PM $ 0.00162
-0.01%
$ 130,057 $ 289
Feb 22, 6 PM $ 0.00162
+0.00%
$ 130,075 $ 306
Feb 22, 5 PM $ 0.00162
+0.04%
$ 130,072 $ 306
Feb 22, 4 PM $ 0.00162
+0.00%
$ 130,024 $ 262
Feb 22, 3 PM $ 0.00162
+1.20%
$ 130,024 $ 262
Feb 22, 2 PM $ 0.0016
+0.97%
$ 128,484 $ 301
Feb 22, 1 PM $ 0.00158
-2.21%
$ 127,246 $ 341
Feb 22, 12 PM $ 0.00162
-0.13%
$ 130,123 $ 344
Feb 22, 11 AM $ 0.00162
+0.58%
$ 130,295 $ 127
Feb 22, 10 AM $ 0.00161
-0.10%
$ 129,550 $ 118
Feb 22, 9 AM $ 0.00161
+6.17%
$ 129,675 $ 98
Feb 22, 8 AM $ 0.00152
-6.06%
$ 122,140 $ 100
Feb 22, 7 AM $ 0.00162
+0.00%
$ 130,024 $ 34
Feb 22, 6 AM $ 0.00162
+0.00%
$ 130,024 $ 34
Feb 22, 5 AM $ 0.00162
+0.00%
$ 130,024 $ 34
Feb 22, 4 AM $ 0.00162
+0.00%
$ 130,024 $ 34
Feb 22, 3 AM $ 0.00162
+0.00%
$ 130,024 $ 34
Feb 22, 2 AM $ 0.00162
-3.77%
$ 130,024 $ 34
Feb 22, 1 AM $ 0.00168
+2.64%
$ 135,122 $ 27
Feb 22, 12 AM $ 0.00164
+0.03%
$ 131,644 $ 104
Feb 21, 11 PM $ 0.00164
+0.00%
$ 131,610 $ 107
Feb 21, 10 PM $ 0.00164
-2.60%
$ 131,610 $ 107
Feb 21, 9 PM $ 0.00168
+0.00%
$ 135,122 $ 27
Feb 21, 8 PM $ 0.00168
+0.00%
$ 135,122 $ 27
Feb 21, 7 PM $ 0.00168
+0.00%
$ 135,122 $ 27
Feb 21, 6 PM $ 0.00168
+0.00%
$ 135,122 $ 27
Feb 21, 5 PM $ 0.00168
+0.00%
$ 135,122 $ 27
Feb 21, 4 PM $ 0.00168
+0.00%
$ 135,122 $ 27
Feb 21, 3 PM $ 0.00168
+0.00%
$ 135,122 $ 27
Feb 21, 2 PM $ 0.00168
+2.01%
$ 135,122 $ 27
Feb 21, 1 PM $ 0.00165
+0.00%
$ 132,459 $ 62
Feb 21, 12 PM $ 0.00165
+0.00%
$ 132,459 $ 62