Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.00105
+0.23%
$84,032 $106
Jun 11, 4 PM $0.00104
-2.17%
$83,840 $106
Jun 11, 3 PM $0.00107
-0.13%
$85,694 $9
Jun 11, 2 PM $0.00106
+0.14%
$85,630 $9
Jun 11, 1 PM $0.00106
-0.10%
$85,326 $191
Jun 11, 12 PM $0.00106
+0.26%
$85,554 $191
Jun 11, 11 AM $0.00106
-0.06%
$85,329 $190
Jun 11, 10 AM $0.00107
+0.01%
$85,662 $191
Jun 11, 9 AM $0.00107
-0.01%
$85,657 $268
Jun 11, 8 AM $0.00107
-0.16%
$85,661 $268
Jun 11, 7 AM $0.00107
+0.11%
$85,802 $332
Jun 11, 6 AM $0.00107
+0.13%
$85,709 $332
Jun 11, 5 AM $0.00106
-0.04%
$85,597 $331
Jun 11, 4 AM $0.00106
-0.04%
$85,634 $331
Jun 11, 3 AM $0.00107
+0.02%
$85,671 $379
Jun 11, 2 AM $0.00107
-0.15%
$85,655 $379
Jun 11, 1 AM $0.00107
-0.13%
$85,780 $457
Jun 11, 12 AM $0.00107
+0.00%
$85,890 $485
Jun 10, 11 PM $0.00107
-0.06%
$85,891 $485
Jun 10, 10 PM $0.00107
+0.00%
$85,946 $495
Jun 10, 9 PM $0.00107
+0.12%
$85,949 $495
Jun 10, 8 PM $0.00107
-0.49%
$85,845 $495
Jun 10, 7 PM $0.00107
-0.03%
$86,270 $310
Jun 10, 6 PM $0.00107
+0.01%
$86,294 $310
Jun 10, 5 PM $0.00107
-0.06%
$86,290 $310
Jun 10, 4 PM $0.00107
+0.06%
$86,338 $310
Jun 10, 3 PM $0.00107
-0.11%
$86,286 $310
Jun 10, 2 PM $0.00107
-0.06%
$86,381 $310
Jun 10, 1 PM $0.00107
-0.03%
$86,437 $311
Jun 10, 12 PM $0.00108
-2.73%
$86,464 $311
Jun 10, 11 AM $0.00111
-0.06%
$88,891 $311
Jun 10, 10 AM $0.00111
-2.78%
$88,948 $311
Jun 10, 9 AM $0.00114
-0.02%
$91,496 $241
Jun 10, 8 AM $0.00114
-0.01%
$91,515 $241
Jun 10, 7 AM $0.00114
-0.07%
$91,522 $173
Jun 10, 6 AM $0.00114
+0.03%
$91,585 $173
Jun 10, 5 AM $0.00114
+0.03%
$91,553 $173
Jun 10, 4 AM $0.00114
-0.02%
$91,528 $173
Jun 10, 3 AM $0.00114
+0.11%
$91,546 $122
Jun 10, 2 AM $0.00123
+0.01%
$99,104 $122
Jun 10, 1 AM $0.00123
+5.20%
$99,098 $42
Jun 10, 12 AM $0.00117
+0.01%
$94,203 $10
Jun 9, 11 PM $0.00117
+0.00%
$94,193 $10
Jun 9, 1 AM $0.00133
+0.03%
$106,951 $0
Jun 9, 12 AM $0.00133
+0.10%
$106,914 $0
Jun 8, 11 PM $0.00133
-0.05%
$106,810 $651
Jun 8, 10 PM $0.00133
+0.01%
$106,863 $651
Jun 8, 9 PM $0.00133
-0.14%
$106,855 $651
Jun 8, 8 PM $0.00133
-0.03%
$107,001 $652
Jun 8, 7 PM $0.00133
-0.02%
$107,027 $652