Green Satoshi Token (ETH) Historical Data

GST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00193
-0.43%
$ 155,415 $ 510
Jan 8, 8 AM $ 0.00194
+0.02%
$ 156,084 $ 627
Jan 8, 7 AM $ 0.00194
-1.20%
$ 156,048 $ 627
Jan 8, 6 AM $ 0.00196
+0.00%
$ 157,937 $ 655
Jan 8, 5 AM $ 0.00196
+0.16%
$ 157,944 $ 655
Jan 8, 4 AM $ 0.00196
+1.61%
$ 157,698 $ 538
Jan 8, 3 AM $ 0.00193
-1.51%
$ 155,203 $ 490
Jan 8, 2 AM $ 0.00196
+1.26%
$ 157,600 $ 610
Jan 8, 1 AM $ 0.00196
-0.09%
$ 157,967 $ 614
Jan 8, 12 AM $ 0.00197
-0.04%
$ 158,105 $ 618
Jan 7, 11 PM $ 0.00197
+0.55%
$ 158,163 $ 628
Jan 7, 10 PM $ 0.00196
+0.94%
$ 157,290 $ 888
Jan 7, 9 PM $ 0.00194
-0.01%
$ 155,821 $ 774
Jan 7, 8 PM $ 0.00194
-0.04%
$ 155,837 $ 774
Jan 7, 7 PM $ 0.00194
+0.03%
$ 155,897 $ 775
Jan 7, 6 PM $ 0.00194
-0.02%
$ 155,857 $ 774
Jan 7, 5 PM $ 0.00194
-0.03%
$ 155,887 $ 2,275
Jan 7, 4 PM $ 0.00194
-0.02%
$ 155,912 $ 2,238
Jan 7, 3 PM $ 0.00194
-3.20%
$ 155,936 $ 2,044
Jan 7, 2 PM $ 0.002
+1.57%
$ 161,087 $ 2,101
Jan 7, 1 PM $ 0.00197
-1.60%
$ 158,593 $ 2,049
Jan 7, 12 PM $ 0.002
-0.03%
$ 161,164 $ 1,876
Jan 7, 11 AM $ 0.002
+0.06%
$ 161,218 $ 1,877
Jan 7, 10 AM $ 0.002
-4.48%
$ 161,121 $ 1,875
Jan 7, 9 AM $ 0.0021
-0.02%
$ 168,672 $ 1,969
Jan 7, 8 AM $ 0.0021
+0.03%
$ 168,712 $ 1,970
Jan 7, 7 AM $ 0.0021
+0.08%
$ 168,661 $ 2,095
Jan 7, 6 AM $ 0.0021
-0.07%
$ 168,533 $ 2,063
Jan 7, 5 AM $ 0.0021
-0.02%
$ 168,651 $ 2,064
Jan 7, 4 AM $ 0.0021
+0.04%
$ 168,683 $ 2,065
Jan 7, 3 AM $ 0.0021
+0.07%
$ 168,619 $ 2,064
Jan 7, 2 AM $ 0.0021
+0.07%
$ 168,504 $ 2,062
Jan 7, 1 AM $ 0.00209
-0.06%
$ 168,389 $ 2,290
Jan 7, 12 AM $ 0.0021
+4.80%
$ 168,493 $ 2,292
Jan 6, 11 PM $ 0.002
-3.07%
$ 160,781 $ 2,177
Jan 6, 10 PM $ 0.00206
-0.08%
$ 165,879 $ 4,030
Jan 6, 9 PM $ 0.00206
+0.01%
$ 165,960 $ 4,206
Jan 6, 8 PM $ 0.00206
+0.00%
$ 165,933 $ 4,316
Jan 6, 7 PM $ 0.00206
-0.08%
$ 165,936 $ 4,318
Jan 6, 6 PM $ 0.00207
-3.03%
$ 166,064 $ 4,034
Jan 6, 5 PM $ 0.00213
+0.05%
$ 171,252 $ 2,522
Jan 6, 4 PM $ 0.00213
+0.02%
$ 171,171 $ 2,521
Jan 6, 3 PM $ 0.00213
+0.48%
$ 171,137 $ 2,521
Jan 6, 2 PM $ 0.00212
-0.07%
$ 170,311 $ 2,904
Jan 6, 1 PM $ 0.00212
+0.03%
$ 170,418 $ 3,648
Jan 6, 12 PM $ 0.00212
+0.03%
$ 170,351 $ 3,673
Jan 6, 11 AM $ 0.00212
+0.00%
$ 170,299 $ 3,672
Jan 6, 10 AM $ 0.00212
+2.66%
$ 170,295 $ 3,672
Jan 6, 9 AM $ 0.00206
-0.07%
$ 165,877 $ 3,171
Jan 6, 8 AM $ 0.00206
-0.02%
$ 165,990 $ 3,173