Green Satoshi Token (ETH) Historical Data

GST Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00165
+0.00%
$ 132,459 $ 62
Feb 21, 11 AM $ 0.00165
-0.25%
$ 132,459 $ 62
Feb 21, 10 AM $ 0.00165
+0.00%
$ 132,788 $ 71
Feb 21, 9 AM $ 0.00166
+1.26%
$ 133,557 $ 71
Feb 21, 8 AM $ 0.00164
+0.00%
$ 131,898 $ 44
Feb 21, 7 AM $ 0.00164
-0.04%
$ 131,898 $ 44
Feb 21, 6 AM $ 0.00164
+0.00%
$ 131,954 $ 43
Feb 21, 5 AM $ 0.00164
+0.00%
$ 131,954 $ 43
Feb 21, 4 AM $ 0.00164
+0.00%
$ 131,954 $ 43
Feb 21, 3 AM $ 0.00164
+0.00%
$ 131,954 $ 43
Feb 21, 2 AM $ 0.00164
-0.32%
$ 131,954 $ 43
Feb 21, 1 AM $ 0.00165
+0.00%
$ 132,380 $ 33
Feb 21, 12 AM $ 0.00165
-3.84%
$ 132,380 $ 33
Feb 20, 11 PM $ 0.00171
+0.00%
$ 137,672 $ 9
Feb 20, 10 PM $ 0.00171
+0.00%
$ 137,672 $ 9
Feb 20, 9 PM $ 0.00171
+11.93%
$ 137,676 $ 9
Feb 20, 8 PM $ 0.00153
+0.04%
$ 122,999 $ 35
Feb 20, 7 PM $ 0.00153
+0.03%
$ 122,955 $ 35
Feb 20, 6 PM $ 0.00153
+0.19%
$ 122,913 $ 35
Feb 20, 5 PM $ 0.00153
+0.30%
$ 122,681 $ 35
Feb 20, 4 PM $ 0.00152
+0.14%
$ 122,317 $ 39
Feb 20, 3 PM $ 0.00152
-11.05%
$ 122,147 $ 39
Feb 20, 2 PM $ 0.00171
+5.30%
$ 137,313 $ 9
Feb 20, 1 PM $ 0.00162
+0.08%
$ 130,399 $ 26
Feb 20, 12 PM $ 0.00162
-0.08%
$ 130,296 $ 26
Feb 20, 11 AM $ 0.00162
+2.90%
$ 130,396 $ 26
Feb 20, 10 AM $ 0.00158
-0.01%
$ 126,710 $ 315
Feb 20, 9 AM $ 0.00158
-0.02%
$ 126,693 $ 315
Feb 20, 8 AM $ 0.00158
-0.41%
$ 126,705 $ 316
Feb 20, 7 AM $ 0.00158
-0.18%
$ 127,237 $ 316
Feb 20, 6 AM $ 0.00159
+0.30%
$ 127,463 $ 316
Feb 20, 5 AM $ 0.00158
-0.20%
$ 127,077 $ 315
Feb 20, 4 AM $ 0.00158
+0.24%
$ 127,331 $ 316
Feb 20, 3 AM $ 0.00158
-0.03%
$ 127,031 $ 324
Feb 20, 2 AM $ 0.00158
-0.12%
$ 127,075 $ 356
Feb 20, 1 AM $ 0.00158
+0.00%
$ 127,233 $ 357
Feb 20, 12 AM $ 0.00158
+0.00%
$ 127,231 $ 357
Feb 19, 11 PM $ 0.00158
-0.02%
$ 127,232 $ 357
Feb 19, 10 PM $ 0.00158
+0.00%
$ 127,256 $ 339
Feb 19, 9 PM $ 0.00158
+0.03%
$ 127,255 $ 339
Feb 19, 8 PM $ 0.00158
+0.02%
$ 127,216 $ 339
Feb 19, 7 PM $ 0.00158
-0.04%
$ 127,192 $ 339
Feb 19, 6 PM $ 0.00158
+0.01%
$ 127,244 $ 339
Feb 19, 5 PM $ 0.00158
-0.06%
$ 127,226 $ 339
Feb 19, 4 PM $ 0.00158
-0.03%
$ 127,303 $ 364
Feb 19, 3 PM $ 0.00158
+0.13%
$ 127,343 $ 364
Feb 19, 2 PM $ 0.00158
-0.10%
$ 127,178 $ 364
Feb 19, 1 PM $ 0.00158
-0.07%
$ 127,310 $ 364
Feb 19, 12 PM $ 0.00158
+0.06%
$ 127,399 $ 365
Feb 19, 11 AM $ 0.00158
-0.06%
$ 127,325 $ 364