Green Satoshi Token (ETH) Historical Data

GST Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00158
+0.06%
$ 127,399 $ 365
Feb 19, 11 AM $ 0.00158
-0.06%
$ 127,325 $ 364
Feb 19, 10 AM $ 0.00158
+0.04%
$ 127,405 $ 373
Feb 19, 9 AM $ 0.00158
-0.12%
$ 127,349 $ 373
Feb 19, 8 AM $ 0.00159
+0.04%
$ 127,499 $ 385
Feb 19, 7 AM $ 0.00158
-1.65%
$ 127,444 $ 385
Feb 19, 6 AM $ 0.00161
+0.15%
$ 129,583 $ 88
Feb 19, 5 AM $ 0.00161
-0.08%
$ 129,392 $ 88
Feb 19, 4 AM $ 0.00161
+1.77%
$ 129,493 $ 131
Feb 19, 3 AM $ 0.00158
-1.73%
$ 127,243 $ 120
Feb 19, 2 AM $ 0.00161
-0.07%
$ 129,485 $ 89
Feb 19, 1 AM $ 0.00161
-0.03%
$ 129,575 $ 108
Feb 19, 12 AM $ 0.00161
+0.00%
$ 129,860 $ 117
Feb 18, 11 PM $ 0.00161
+0.00%
$ 129,855 $ 316
Feb 18, 10 PM $ 0.00161
+0.01%
$ 129,854 $ 316
Feb 18, 9 PM $ 0.00161
-0.04%
$ 129,848 $ 316
Feb 18, 8 PM $ 0.00162
+0.01%
$ 129,906 $ 316
Feb 18, 7 PM $ 0.00162
-0.04%
$ 129,897 $ 316
Feb 18, 6 PM $ 0.00162
-0.09%
$ 129,955 $ 316
Feb 18, 5 PM $ 0.00162
-0.03%
$ 130,068 $ 317
Feb 18, 4 PM $ 0.00162
-0.03%
$ 130,106 $ 291
Feb 18, 3 PM $ 0.00162
-0.01%
$ 130,141 $ 291
Feb 18, 2 PM $ 0.00162
-0.04%
$ 130,151 $ 291
Feb 18, 1 PM $ 0.00162
-0.03%
$ 130,199 $ 292
Feb 18, 12 PM $ 0.00162
-0.01%
$ 130,233 $ 292
Feb 18, 11 AM $ 0.00162
+1.87%
$ 130,250 $ 292
Feb 18, 10 AM $ 0.00159
+0.04%
$ 127,858 $ 278
Feb 18, 9 AM $ 0.00159
-0.16%
$ 127,803 $ 278
Feb 18, 8 AM $ 0.00159
+0.00%
$ 128,013 $ 265
Feb 18, 7 AM $ 0.00159
-0.03%
$ 128,012 $ 265
Feb 18, 6 AM $ 0.00159
-0.04%
$ 128,053 $ 266
Feb 18, 5 AM $ 0.00159
-1.96%
$ 128,098 $ 266
Feb 18, 4 AM $ 0.00162
+0.01%
$ 130,664 $ 253
Feb 18, 3 AM $ 0.00162
+0.02%
$ 130,657 $ 260
Feb 18, 2 AM $ 0.00162
-0.01%
$ 130,626 $ 260
Feb 18, 1 AM $ 0.00162
-10.65%
$ 130,638 $ 241
Feb 18, 12 AM $ 0.00169
-2.80%
$ 135,700 $ 61
Feb 17, 11 PM $ 0.00174
+0.00%
$ 139,608 $ 53
Feb 17, 10 PM $ 0.00174
+0.10%
$ 139,607 $ 53
Feb 17, 9 PM $ 0.00173
-0.01%
$ 139,469 $ 53
Feb 17, 8 PM $ 0.00173
-0.02%
$ 139,480 $ 53
Feb 17, 7 PM $ 0.00173
+0.01%
$ 139,505 $ 53
Feb 17, 6 PM $ 0.00173
+0.06%
$ 139,498 $ 53
Feb 17, 5 PM $ 0.00173
-0.04%
$ 139,418 $ 53
Feb 17, 4 PM $ 0.00173
+0.04%
$ 139,474 $ 53
Feb 17, 3 PM $ 0.00173
-0.10%
$ 139,415 $ 53
Feb 17, 2 PM $ 0.00174
+0.03%
$ 139,555 $ 53
Feb 17, 1 PM $ 0.00174
-0.04%
$ 139,515 $ 53
Feb 17, 12 PM $ 0.00174
-0.55%
$ 139,567 $ 53
Feb 17, 11 AM $ 0.00172
-0.76%
$ 138,028 $ 63