Green Satoshi Token (ETH) Historical Data

GST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00206
-0.02%
$ 165,990 $ 3,173
Jan 6, 7 AM $ 0.00206
+0.08%
$ 166,028 $ 3,049
Jan 6, 6 AM $ 0.00207
-0.13%
$ 166,353 $ 3,440
Jan 6, 5 AM $ 0.00207
-0.05%
$ 166,576 $ 3,444
Jan 6, 4 AM $ 0.00207
-0.01%
$ 166,648 $ 3,471
Jan 6, 3 AM $ 0.00207
+0.28%
$ 166,670 $ 3,472
Jan 6, 2 AM $ 0.00204
+0.28%
$ 163,641 $ 3,085
Jan 6, 1 AM $ 0.00203
-0.10%
$ 163,191 $ 2,807
Jan 6, 12 AM $ 0.00203
+0.61%
$ 163,356 $ 3,014
Jan 5, 11 PM $ 0.00202
+2.56%
$ 162,368 $ 3,830
Jan 5, 10 PM $ 0.00197
-0.08%
$ 158,317 $ 941
Jan 5, 9 PM $ 0.00197
+0.00%
$ 158,443 $ 942
Jan 5, 8 PM $ 0.00197
-0.01%
$ 158,448 $ 942
Jan 5, 7 PM $ 0.00197
+0.02%
$ 158,457 $ 942
Jan 5, 6 PM $ 0.00197
+0.03%
$ 158,433 $ 942
Jan 5, 5 PM $ 0.00197
-0.01%
$ 158,389 $ 942
Jan 5, 4 PM $ 0.00197
+0.00%
$ 158,402 $ 942
Jan 5, 3 PM $ 0.00197
+0.09%
$ 158,394 $ 942
Jan 5, 2 PM $ 0.0019
-1.58%
$ 153,141 $ 755
Jan 5, 1 PM $ 0.00194
-1.77%
$ 155,603 $ 258
Jan 5, 12 PM $ 0.00197
-0.02%
$ 158,408 $ 365
Jan 5, 11 AM $ 0.00197
+2.36%
$ 158,445 $ 811
Jan 5, 10 AM $ 0.00193
-0.01%
$ 154,803 $ 1,263
Jan 5, 9 AM $ 0.00193
-0.02%
$ 154,806 $ 1,263
Jan 5, 8 AM $ 0.00193
-0.03%
$ 154,844 $ 1,263
Jan 5, 7 AM $ 0.00193
-0.10%
$ 154,919 $ 1,264
Jan 5, 6 AM $ 0.00193
-0.26%
$ 155,096 $ 1,265
Jan 5, 5 AM $ 0.00193
+2.29%
$ 155,532 $ 1,370
Jan 5, 4 AM $ 0.00189
+0.01%
$ 152,041 $ 1,310
Jan 5, 3 AM $ 0.00189
-0.05%
$ 152,020 $ 1,310
Jan 5, 2 AM $ 0.00189
-0.97%
$ 152,104 $ 1,312
Jan 5, 1 AM $ 0.00191
-4.02%
$ 153,595 $ 854
Jan 5, 12 AM $ 0.00198
-0.09%
$ 158,932 $ 698
Jan 4, 11 PM $ 0.00198
+0.00%
$ 159,069 $ 699
Jan 4, 10 PM $ 0.00198
+0.00%
$ 159,073 $ 699
Jan 4, 9 PM $ 0.00198
-0.15%
$ 159,073 $ 699
Jan 4, 8 PM $ 0.00198
+0.00%
$ 159,311 $ 719
Jan 4, 7 PM $ 0.00198
+0.00%
$ 159,311 $ 719
Jan 4, 6 PM $ 0.00198
+0.00%
$ 159,311 $ 719
Jan 4, 5 PM $ 0.00198
+0.00%
$ 159,311 $ 719
Jan 4, 4 PM $ 0.00198
+0.00%
$ 159,311 $ 719
Jan 4, 3 PM $ 0.00198
+7.17%
$ 159,306 $ 719
Jan 4, 2 PM $ 0.00185
+0.00%
$ 148,651 $ 669
Jan 4, 1 PM $ 0.00185
-6.74%
$ 148,651 $ 669
Jan 4, 12 PM $ 0.00198
-0.80%
$ 159,393 $ 625
Jan 4, 11 AM $ 0.002
+2.31%
$ 160,710 $ 181
Jan 4, 10 AM $ 0.00198
+1.07%
$ 158,903 $ 143
Jan 4, 9 AM $ 0.00196
+0.00%
$ 157,228 $ 191
Jan 4, 8 AM $ 0.00196
-0.08%
$ 157,228 $ 191
Jan 4, 7 AM $ 0.00196
-0.01%
$ 157,354 $ 206