Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.00133
-0.02%
$107,027 $652
Jun 8, 6 PM $0.00133
+0.00%
$107,053 $652
Jun 8, 5 PM $0.00133
-0.05%
$107,052 $652
Jun 8, 4 PM $0.00133
+0.00%
$107,111 $653
Jun 8, 3 PM $0.00133
-0.01%
$107,109 $653
Jun 8, 2 PM $0.00133
-0.02%
$107,121 $653
Jun 8, 1 PM $0.00133
-0.07%
$107,146 $653
Jun 8, 12 PM $0.00133
+0.03%
$107,224 $654
Jun 8, 11 AM $0.00133
+0.07%
$107,187 $653
Jun 8, 10 AM $0.00133
+0.06%
$107,109 $653
Jun 8, 9 AM $0.00133
+0.05%
$107,049 $652
Jun 8, 8 AM $0.00133
+0.03%
$106,993 $663
Jun 8, 7 AM $0.00133
+0.01%
$106,958 $663
Jun 8, 6 AM $0.00133
+0.15%
$106,951 $663
Jun 8, 5 AM $0.00133
+0.03%
$106,787 $662
Jun 8, 4 AM $0.00133
-0.01%
$106,759 $661
Jun 8, 3 AM $0.00133
+0.03%
$106,765 $661
Jun 8, 2 AM $0.00133
-0.05%
$106,729 $661
Jun 8, 1 AM $0.00133
-0.17%
$106,785 $661
Jun 8, 12 AM $0.00133
+7.80%
$106,966 $663
Jun 7, 11 PM $0.00123
-0.08%
$99,230 $10
Jun 7, 10 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 9 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 8 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 7 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 6 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 5 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 4 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 3 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 2 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 1 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 12 PM $0.00124
+0.00%
$99,310 $17
Jun 7, 11 AM $0.00124
+0.00%
$99,310 $17
Jun 7, 10 AM $0.00124
+0.00%
$99,310 $17
Jun 7, 9 AM $0.00124
-7.14%
$99,310 $36
Jun 7, 8 AM $0.00133
+0.00%
$106,949 $28
Jun 7, 7 AM $0.00133
+0.00%
$106,949 $154
Jun 7, 6 AM $0.00133
+0.00%
$106,949 $162
Jun 7, 5 AM $0.00133
+0.00%
$106,949 $162
Jun 7, 4 AM $0.00133
+0.00%
$106,949 $217
Jun 7, 3 AM $0.00133
+0.00%
$106,949 $217
Jun 7, 2 AM $0.00133
+0.00%
$106,949 $227
Jun 7, 1 AM $0.00133
+0.00%
$106,949 $227
Jun 7, 12 AM $0.00133
+0.00%
$106,949 $227
Jun 6, 11 PM $0.00133
+0.00%
$106,949 $227
Jun 6, 10 PM $0.00133
+0.00%
$106,949 $263
Jun 6, 9 PM $0.00133
+0.00%
$106,949 $356
Jun 6, 8 PM $0.00133
+0.00%
$106,949 $356
Jun 6, 7 PM $0.00133
+0.00%
$106,949 $411
Jun 6, 6 PM $0.00133
+0.00%
$106,949 $411