Green Satoshi Token (ETH) Historical Data

GST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00196
-0.01%
$ 157,354 $ 206
Jan 4, 6 AM $ 0.00196
+5.86%
$ 157,365 $ 208
Jan 4, 5 AM $ 0.00185
-3.67%
$ -- $ 81
Jan 4, 4 AM $ 0.00185
+0.00%
$ -- $ 81
Jan 4, 3 AM $ 0.00185
+0.00%
$ -- $ 266
Jan 4, 2 AM $ 0.00185
+0.00%
$ -- $ 266
Jan 4, 1 AM $ 0.00185
+0.00%
$ -- $ 266
Jan 4, 12 AM $ 0.00185
+0.00%
$ -- $ 266
Jan 3, 11 PM $ 0.00185
+0.00%
$ 148,651 $ 266
Jan 3, 10 PM $ 0.00185
+0.00%
$ 148,651 $ 266
Jan 3, 9 PM $ 0.00185
+0.00%
$ 148,651 $ 266
Jan 3, 8 PM $ 0.00185
+0.00%
$ 148,651 $ 349
Jan 3, 7 PM $ 0.00185
+0.00%
$ 148,651 $ 349
Jan 3, 6 PM $ 0.00185
+0.00%
$ 148,651 $ 349
Jan 3, 5 PM $ 0.00185
+0.00%
$ 148,651 $ 349
Jan 3, 4 PM $ 0.00185
+0.00%
$ 148,651 $ 349
Jan 3, 3 PM $ 0.00185
+0.00%
$ 148,651 $ 358
Jan 3, 2 PM $ 0.00185
+0.00%
$ 148,651 $ 351
Jan 3, 1 PM $ 0.00185
+0.00%
$ 148,651 $ 649
Jan 3, 12 PM $ 0.00185
+0.00%
$ 148,651 $ 721
Jan 3, 11 AM $ 0.00185
+0.00%
$ 148,651 $ 792
Jan 3, 10 AM $ 0.00185
-3.33%
$ 148,651 $ 792
Jan 3, 9 AM $ 0.00191
+0.00%
$ 153,777 $ 804
Jan 3, 8 AM $ 0.00191
+0.00%
$ 153,777 $ 823
Jan 3, 7 AM $ 0.00192
+0.64%
$ 154,767 $ 886
Jan 3, 6 AM $ 0.00191
+0.00%
$ 153,777 $ 821
Jan 3, 5 AM $ 0.00191
+0.00%
$ 153,777 $ 823
Jan 3, 4 AM $ 0.00191
+0.00%
$ 153,777 $ 823
Jan 3, 3 AM $ 0.00191
-0.04%
$ 153,709 $ 639
Jan 3, 2 AM $ 0.00191
-0.10%
$ 153,777 $ 631
Jan 3, 1 AM $ 0.00191
-0.10%
$ 153,777 $ 631
Jan 3, 12 AM $ 0.00191
+0.00%
$ 153,777 $ 631
Jan 2, 11 PM $ 0.00191
+0.00%
$ 153,777 $ 631
Jan 2, 10 PM $ 0.00191
+0.06%
$ 153,777 $ 631
Jan 2, 9 PM $ 0.00191
-3.15%
$ 153,686 $ 636
Jan 2, 8 PM $ 0.00197
-0.02%
$ 158,765 $ 604
Jan 2, 7 PM $ 0.00197
-0.07%
$ 158,789 $ 645
Jan 2, 6 PM $ 0.00197
-0.14%
$ 158,734 $ 645
Jan 2, 5 PM $ 0.00197
+0.02%
$ 158,789 $ 645
Jan 2, 4 PM $ 0.00197
+3.32%
$ 158,750 $ 645
Jan 2, 3 PM $ 0.00191
+0.14%
$ 153,656 $ 625
Jan 2, 2 PM $ 0.00191
-0.04%
$ 153,434 $ 3,099
Jan 2, 1 PM $ 0.00191
+1.04%
$ 153,493 $ 2,793
Jan 2, 12 PM $ 0.00188
+1.71%
$ 150,996 $ 2,674
Jan 2, 11 AM $ 0.00185
+0.02%
$ 148,461 $ 2,564
Jan 2, 10 AM $ 0.00185
+0.00%
$ 148,430 $ 2,563
Jan 2, 9 AM $ 0.00185
-3.31%
$ 148,428 $ 2,563
Jan 2, 6 AM $ 0.00175
+0.09%
$ 140,951 $ 2,390
Jan 2, 5 AM $ 0.00175
+0.01%
$ 140,818 $ 2,494
Jan 2, 4 AM $ 0.00175
+0.10%
$ 140,808 $ 2,494