Green Satoshi Token (ETH) Historical Data

GST Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00172
-0.76%
$ 138,028 $ 63
Feb 17, 10 AM $ 0.00173
-0.01%
$ 139,088 $ 149
Feb 17, 9 AM $ 0.00173
+0.01%
$ 139,101 $ 149
Feb 17, 8 AM $ 0.00173
+0.16%
$ 139,082 $ 149
Feb 17, 7 AM $ 0.00173
+0.73%
$ 138,864 $ 158
Feb 17, 6 AM $ 0.00171
+1.67%
$ 137,860 $ 225
Feb 17, 5 AM $ 0.00169
-1.88%
$ 135,593 $ 175
Feb 17, 4 AM $ 0.00172
+3.83%
$ 138,195 $ 201
Feb 17, 3 AM $ 0.00166
-0.12%
$ 133,098 $ 138
Feb 17, 2 AM $ 0.00166
-0.03%
$ 133,260 $ 180
Feb 17, 1 AM $ 0.00166
+0.00%
$ 133,298 $ 214
Feb 17, 12 AM $ 0.00166
+0.00%
$ 133,298 $ 275
Feb 16, 11 PM $ 0.00166
+0.00%
$ 133,298 $ 275
Feb 16, 10 PM $ 0.00166
+0.00%
$ 133,302 $ 284
Feb 16, 9 PM $ 0.00166
-0.01%
$ 133,302 $ 284
Feb 16, 8 PM $ 0.00166
+0.04%
$ 133,321 $ 373
Feb 16, 7 PM $ 0.00166
-0.01%
$ 133,268 $ 373
Feb 16, 6 PM $ 0.00166
-0.02%
$ 133,279 $ 373
Feb 16, 5 PM $ 0.00166
-0.01%
$ 133,306 $ 373
Feb 16, 4 PM $ 0.00166
+0.48%
$ 133,319 $ 373
Feb 16, 3 PM $ 0.00165
-0.01%
$ 132,684 $ 403
Feb 16, 2 PM $ 0.00165
+0.00%
$ 132,697 $ 412
Feb 16, 1 PM $ 0.00165
+0.01%
$ 132,702 $ 424
Feb 16, 12 PM $ 0.00165
-0.07%
$ 132,687 $ 424
Feb 16, 11 AM $ 0.00165
-0.37%
$ 132,776 $ 352
Feb 16, 10 AM $ 0.00166
-0.02%
$ 133,272 $ 330
Feb 16, 9 AM $ 0.00166
-0.03%
$ 133,302 $ 330
Feb 16, 8 AM $ 0.00166
+3.51%
$ 133,347 $ 331
Feb 16, 7 AM $ 0.00185
+7.22%
$ 148,948 $ 335
Feb 16, 6 AM $ 0.00173
+0.14%
$ 138,919 $ 293
Feb 16, 5 AM $ 0.00173
+0.12%
$ 138,727 $ 292
Feb 16, 4 AM $ 0.00172
-0.04%
$ 138,566 $ 283
Feb 16, 3 AM $ 0.00172
+0.11%
$ 138,628 $ 1,388
Feb 16, 2 AM $ 0.00172
-1.73%
$ 138,472 $ 1,641
Feb 16, 1 AM $ 0.00175
+0.00%
$ 140,916 $ 1,627
Feb 16, 12 AM $ 0.00175
+0.00%
$ 140,916 $ 1,638
Feb 15, 11 PM $ 0.00175
+0.00%
$ 140,916 $ 1,702
Feb 15, 10 PM $ 0.00175
+0.00%
$ 140,916 $ 1,861
Feb 15, 9 PM $ 0.00175
+0.00%
$ 140,916 $ 1,976
Feb 15, 8 PM $ 0.00175
+0.00%
$ 140,916 $ 1,882
Feb 15, 7 PM $ 0.00175
-0.27%
$ 140,916 $ 1,882
Feb 15, 6 PM $ 0.00176
-0.01%
$ 141,293 $ 1,956
Feb 15, 5 PM $ 0.00176
+0.00%
$ 141,312 $ 1,960
Feb 15, 4 PM $ 0.00176
+0.28%
$ 141,305 $ 1,992
Feb 15, 3 PM $ 0.00175
+7.84%
$ 140,916 $ 1,925
Feb 15, 2 PM $ 0.00163
-7.38%
$ 130,668 $ 3,164
Feb 15, 1 PM $ 0.00175
+0.00%
$ 141,077 $ 4,816
Feb 15, 12 PM $ 0.00175
+0.11%
$ 141,077 $ 4,817
Feb 15, 11 AM $ 0.00175
+0.00%
$ 140,916 $ 4,738
Feb 15, 10 AM $ 0.00175
+0.00%
$ 140,916 $ 4,781