Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 5 PM | $0.00133 | +0.00% | ||
| Jun 6, 4 PM | $0.00133 | +0.00% | ||
| Jun 6, 3 PM | $0.00133 | +0.00% | ||
| Jun 6, 2 PM | $0.00133 | +0.00% | ||
| Jun 6, 1 PM | $0.00133 | +16.67% | ||
| Jun 6, 12 PM | $0.00114 | +0.00% | ||
| Jun 6, 10 AM | $0.00133 | +0.00% | ||
| Jun 6, 9 AM | $0.00133 | +0.00% | ||
| Jun 6, 8 AM | $0.00133 | -2.33% | ||
| Jun 6, 7 AM | $0.00136 | +19.44% | ||
| Jun 6, 6 AM | $0.00114 | +0.00% | ||
| Jun 6, 5 AM | $0.00114 | +2.86% | ||
| Jun 6, 4 AM | $0.00111 | +0.00% | ||
| Jun 5, 9 PM | $0.00139 | +0.00% | ||
| Jun 5, 8 PM | $0.00139 | +10.10% | ||
| Jun 5, 7 PM | $0.00127 | -0.05% | ||
| Jun 5, 6 PM | $0.00127 | -0.02% | ||
| Jun 5, 5 PM | $0.00127 | -0.04% | ||
| Jun 5, 4 PM | $0.00127 | -0.01% | ||
| Jun 5, 3 PM | $0.00127 | -0.12% | ||
| Jun 5, 2 PM | $0.00127 | -2.50% | ||
| Jun 5, 1 PM | $0.0013 | -0.02% | ||
| Jun 5, 12 PM | $0.0013 | -0.03% | ||
| Jun 5, 11 AM | $0.0013 | -0.09% | ||
| Jun 5, 10 AM | $0.0013 | -0.01% | ||
| Jun 5, 9 AM | $0.0013 | +0.05% | ||
| Jun 5, 8 AM | $0.0013 | +0.00% | ||
| Jun 5, 7 AM | $0.0013 | +0.01% | ||
| Jun 5, 6 AM | $0.0013 | -14.55% | ||
| Jun 5, 5 AM | $0.00152 | +0.06% | ||
| Jun 5, 4 AM | $0.00152 | +0.09% | ||
| Jun 5, 3 AM | $0.00152 | -0.14% | ||
| Jun 5, 2 AM | $0.00152 | +0.03% | ||
| Jun 5, 1 AM | $0.00152 | -0.04% | ||
| Jun 5, 12 AM | $0.00152 | +0.14% | ||
| Jun 4, 11 PM | $0.00152 | -0.11% | ||
| Jun 4, 10 PM | $0.00152 | +0.01% | ||
| Jun 4, 9 PM | $0.00152 | -0.10% | ||
| Jun 4, 8 PM | $0.00153 | -0.01% | ||
| Jun 4, 7 PM | $0.00153 | -0.03% | ||
| Jun 4, 6 PM | $0.00153 | +0.01% | ||
| Jun 4, 5 PM | $0.00153 | -4.00% | ||
| Jun 4, 4 PM | $0.00159 | +13.61% | ||
| Jun 4, 3 PM | $0.0014 | +0.05% | ||
| Jun 4, 2 PM | $0.0014 | -6.38% | ||
| Jun 4, 1 PM | $0.00149 | +0.07% | ||
| Jun 4, 12 PM | $0.00149 | -0.06% | ||
| Jun 4, 11 AM | $0.00149 | +0.07% | ||
| Jun 4, 10 AM | $0.00149 | +0.00% | ||
| Jun 4, 9 AM | $0.00149 | +0.08% | ||