Green Satoshi Token (ETH) Historical Data

GST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00175
+0.15%
$ 140,916 $ 4,781
Feb 15, 8 AM $ 0.00175
-0.15%
$ 140,700 $ 4,840
Feb 15, 7 AM $ 0.00175
+0.15%
$ 140,916 $ 4,763
Feb 15, 6 AM $ 0.00175
+0.00%
$ 140,699 $ 4,834
Feb 15, 5 AM $ 0.00175
-0.15%
$ 140,704 $ 4,938
Feb 15, 4 AM $ 0.00172
+0.00%
$ 138,354 $ 4,878
Feb 15, 3 AM $ 0.00172
+0.00%
$ 138,354 $ 3,687
Feb 15, 2 AM $ 0.00172
+0.00%
$ 138,354 $ 3,408
Feb 15, 1 AM $ 0.00175
+1.85%
$ 140,916 $ 3,510
Feb 15, 12 AM $ 0.00172
-0.25%
$ 138,354 $ 3,527
Feb 14, 11 PM $ 0.00176
-1.59%
$ 141,197 $ 3,600
Feb 14, 10 PM $ 0.00178
+5.66%
$ 143,478 $ 3,468
Feb 14, 9 PM $ 0.00169
+0.00%
$ 135,792 $ 3,172
Feb 14, 8 PM $ 0.00169
+0.00%
$ 135,792 $ 3,172
Feb 14, 7 PM $ 0.00169
+0.00%
$ 135,792 $ 3,172
Feb 14, 6 PM $ 0.00169
+0.00%
$ 135,792 $ 3,172
Feb 14, 5 PM $ 0.00169
-5.75%
$ 135,792 $ 3,172
Feb 14, 4 PM $ 0.00179
+6.10%
$ 144,082 $ 3,562
Feb 14, 3 PM $ 0.00169
-3.04%
$ 135,792 $ 3,163
Feb 14, 2 PM $ 0.00174
-2.13%
$ 140,279 $ 1,998
Feb 14, 1 PM $ 0.00178
+0.45%
$ 143,328 $ 684
Feb 14, 12 PM $ 0.00177
+3.13%
$ 142,682 $ 785
Feb 14, 11 AM $ 0.00172
+0.00%
$ 138,354 $ 541
Feb 14, 10 AM $ 0.00172
-3.21%
$ 138,354 $ 499
Feb 14, 9 AM $ 0.00178
+3.31%
$ 142,935 $ 743
Feb 14, 8 AM $ 0.00172
-3.21%
$ 138,354 $ 499
Feb 14, 7 AM $ 0.00178
+1.11%
$ 142,935 $ 743
Feb 14, 6 AM $ 0.00176
+4.10%
$ 141,365 $ 723
Feb 14, 5 AM $ 0.00169
+0.00%
$ 135,792 $ 379
Feb 14, 4 AM $ 0.00169
+0.00%
$ 135,792 $ 379
Feb 14, 3 AM $ 0.00169
-3.64%
$ 135,792 $ 443
Feb 14, 2 AM $ 0.00175
+3.15%
$ 140,916 $ 448
Feb 14, 1 AM $ 0.0017
-0.13%
$ 136,615 $ 500
Feb 14, 12 AM $ 0.0017
-0.09%
$ 136,796 $ 410
Feb 13, 11 PM $ 0.0017
+0.00%
$ 136,919 $ 365
Feb 13, 10 PM $ 0.0017
-0.04%
$ 136,922 $ 365
Feb 13, 9 PM $ 0.0017
+0.78%
$ 136,974 $ 387
Feb 13, 8 PM $ 0.00169
+0.00%
$ 135,916 $ 239
Feb 13, 7 PM $ 0.00169
+0.09%
$ 135,913 $ 239
Feb 13, 6 PM $ 0.00169
+0.03%
$ 135,796 $ 239
Feb 13, 5 PM $ 0.00169
-0.05%
$ 135,762 $ 239
Feb 13, 4 PM $ 0.00169
-0.18%
$ 135,833 $ 239
Feb 13, 3 PM $ 0.00169
+0.01%
$ 136,077 $ 209
Feb 13, 2 PM $ 0.00169
+0.03%
$ 136,060 $ 209
Feb 13, 1 PM $ 0.00169
+4.26%
$ 136,015 $ 209
Feb 13, 12 PM $ 0.00162
+0.09%
$ 130,456 $ 101
Feb 13, 11 AM $ 0.00162
-0.11%
$ 130,344 $ 101
Feb 13, 10 AM $ 0.00162
-0.04%
$ 130,488 $ 101
Feb 13, 9 AM $ 0.00162
+0.08%
$ 130,538 $ 101
Feb 13, 8 AM $ 0.00162
+0.03%
$ 130,436 $ 101