Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 9 AM | $0.00149 | +0.08% | ||
| Jun 4, 8 AM | $0.00149 | +0.07% | ||
| Jun 4, 7 AM | $0.00149 | -0.02% | ||
| Jun 4, 6 AM | $0.00149 | -0.09% | ||
| Jun 4, 5 AM | $0.00149 | -0.08% | ||
| Jun 4, 4 AM | $0.00149 | +0.03% | ||
| Jun 4, 3 AM | $0.00149 | -0.04% | ||
| Jun 4, 2 AM | $0.00137 | -4.48% | ||
| Jun 4, 1 AM | $0.00143 | +0.02% | ||
| Jun 3, 4 PM | $0.00137 | +0.00% | ||
| Jun 3, 3 PM | $0.00137 | -0.06% | ||
| Jun 3, 2 PM | $0.00137 | -0.06% | ||
| Jun 3, 1 PM | $0.00137 | +0.01% | ||
| Jun 3, 12 PM | $0.00137 | -0.07% | ||
| Jun 3, 11 AM | $0.00137 | -0.02% | ||
| Jun 3, 10 AM | $0.00137 | +0.03% | ||
| Jun 3, 9 AM | $0.00137 | +0.08% | ||
| Jun 3, 8 AM | $0.00137 | +0.12% | ||
| Jun 3, 7 AM | $0.00137 | -0.01% | ||
| Jun 3, 6 AM | $0.00137 | -0.07% | ||
| Jun 3, 5 AM | $0.00137 | -0.06% | ||
| Jun 3, 4 AM | $0.00137 | +0.01% | ||
| Jun 3, 3 AM | $0.00137 | -0.02% | ||
| Jun 3, 2 AM | $0.00137 | -0.01% | ||
| Jun 3, 1 AM | $0.00137 | +0.14% | ||
| Jun 3, 12 AM | $0.00137 | +0.10% | ||
| Jun 2, 11 PM | $0.00137 | -0.03% | ||
| Jun 2, 10 PM | $0.00137 | +0.00% | ||
| Jun 2, 9 PM | $0.00137 | +0.06% | ||
| Jun 2, 8 PM | $0.00136 | -0.18% | ||
| Jun 2, 7 PM | $0.00137 | -0.01% | ||
| Jun 2, 6 PM | $0.00137 | +0.02% | ||
| Jun 2, 5 PM | $0.00137 | -0.08% | ||
| Jun 2, 4 PM | $0.00137 | -4.43% | ||
| Jun 2, 3 PM | $0.00143 | -0.01% | ||
| Jun 2, 2 PM | $0.00143 | +0.07% | ||
| Jun 2, 1 PM | $0.00143 | -0.02% | ||
| Jun 2, 12 PM | $0.00143 | +9.71% | ||
| Jun 2, 11 AM | $0.0013 | +0.03% | ||
| Jun 2, 10 AM | $0.0013 | -0.02% | ||
| Jun 2, 9 AM | $0.0013 | +0.02% | ||
| Jun 2, 8 AM | $0.0013 | -6.78% | ||
| Jun 2, 7 AM | $0.0014 | -8.36% | ||
| Jun 2, 6 AM | $0.00153 | -0.02% | ||
| Jun 2, 5 AM | $0.00153 | +0.04% | ||
| Jun 2, 4 AM | $0.00153 | -0.06% | ||
| Jun 2, 3 AM | $0.00153 | -0.13% | ||
| Jun 2, 2 AM | $0.00153 | +4.21% | ||
| Jun 2, 1 AM | $0.00147 | -0.13% | ||
| Jun 2, 12 AM | $0.00147 | +0.06% | ||