Green Satoshi Token (ETH) Historical Data

GST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00175
+0.10%
$ 140,808 $ 2,494
Jan 2, 3 AM $ 0.00175
-0.06%
$ 140,674 $ 2,491
Jan 2, 2 AM $ 0.00175
-0.11%
$ 140,755 $ 2,820
Jan 2, 1 AM $ 0.00175
-0.13%
$ 140,909 $ 2,999
Jan 2, 12 AM $ 0.00175
-0.07%
$ 141,088 $ 3,003
Jan 1, 11 PM $ 0.00176
+0.04%
$ 141,181 $ 3,031
Jan 1, 10 PM $ 0.00176
+0.14%
$ 141,275 $ 3,199
Jan 1, 9 PM $ 0.00175
-3.23%
$ 141,083 $ 3,200
Jan 1, 8 PM $ 0.00172
+0.00%
$ 138,352 $ 2,961
Jan 1, 7 PM $ 0.00172
+0.00%
$ 138,352 $ 2,961
Jan 1, 6 PM $ 0.00172
+0.00%
$ 138,352 $ 2,961
Jan 1, 5 PM $ 0.00172
+0.00%
$ 138,352 $ 2,961
Jan 1, 4 PM $ 0.00172
-5.26%
$ 138,352 $ 3,103
Jan 1, 3 PM $ 0.00182
+1.79%
$ 146,038 $ 3,274
Jan 1, 2 PM $ 0.00178
+0.00%
$ 143,476 $ 873
Jan 1, 1 PM $ 0.00178
+0.00%
$ 143,476 $ 873
Jan 1, 12 PM $ 0.00178
+0.00%
$ 143,476 $ 885
Jan 1, 11 AM $ 0.00178
+0.00%
$ 143,476 $ 879
Jan 1, 10 AM $ 0.00179
+0.38%
$ 144,027 $ 985
Jan 1, 9 AM $ 0.00178
+0.00%
$ 143,476 $ 965
Jan 1, 8 AM $ 0.00179
+0.38%
$ 144,020 $ 1,002
Jan 1, 7 AM $ 0.00178
+0.00%
$ 143,476 $ 965
Jan 1, 6 AM $ 0.00178
+0.00%
$ 143,476 $ 965
Jan 1, 5 AM $ 0.00178
+0.00%
$ 143,476 $ 1,063
Jan 1, 4 AM $ 0.00178
+0.00%
$ 143,476 $ 2,686
Jan 1, 3 AM $ 0.00178
+0.00%
$ 143,476 $ 3,030
Jan 1, 2 AM $ 0.00178
+0.00%
$ 143,476 $ 2,880
Jan 1, 1 AM $ 0.00178
-9.38%
$ 143,476 $ 2,813
Jan 1, 12 AM $ 0.00197
+0.00%
$ 158,326 $ 111
Dec 31, 11 PM $ 0.00197
+1.52%
$ 158,728 $ 85
Dec 31, 10 PM $ 0.00194
-0.02%
$ 156,347 $ 3,459
Dec 31, 9 PM $ 0.00194
+0.01%
$ 156,370 $ 3,642
Dec 31, 8 PM $ 0.00194
+0.00%
$ 156,361 $ 4,110
Dec 31, 7 PM $ 0.00194
+0.00%
$ 156,362 $ 4,111
Dec 31, 6 PM $ 0.00194
+0.05%
$ 156,363 $ 4,112
Dec 31, 5 PM $ 0.00178
-6.64%
$ 143,468 $ 4,028
Dec 31, 4 PM $ 0.00191
+0.05%
$ 153,878 $ 3,874
Dec 31, 3 PM $ 0.00191
+0.07%
$ 153,978 $ 4,716
Dec 31, 2 PM $ 0.00191
-0.07%
$ 153,864 $ 4,928
Dec 31, 1 PM $ 0.00191
+0.01%
$ 153,974 $ 4,932
Dec 31, 12 PM $ 0.00191
-0.01%
$ 153,952 $ 5,055
Dec 31, 11 AM $ 0.00191
+0.17%
$ 153,975 $ 5,529
Dec 31, 10 AM $ 0.00191
+0.07%
$ 153,718 $ 5,567
Dec 31, 9 AM $ 0.00191
+0.13%
$ 153,612 $ 6,013
Dec 31, 8 AM $ 0.00191
-0.14%
$ 153,419 $ 6,084
Dec 31, 7 AM $ 0.00191
+0.17%
$ 153,638 $ 6,206
Dec 31, 6 AM $ 0.00191
+6.88%
$ 153,379 $ 6,622
Dec 31, 5 AM $ 0.00178
-3.43%
$ 143,507 $ 5,990
Dec 31, 4 AM $ 0.00185
-1.66%
$ 148,606 $ 4,446
Dec 31, 3 AM $ 0.00188
+0.15%
$ 151,121 $ 4,372