Green Satoshi Token (ETH) Historical Data

GST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00188
+0.15%
$ 151,121 $ 4,372
Dec 31, 2 AM $ 0.00188
-0.12%
$ 150,923 $ 4,364
Dec 31, 1 AM $ 0.00188
-0.37%
$ 151,080 $ 4,569
Dec 31, 12 AM $ 0.00189
-0.08%
$ 151,648 $ 4,485
Dec 30, 11 PM $ 0.00189
-0.36%
$ 151,774 $ 4,489
Dec 30, 10 PM $ 0.00189
-0.02%
$ 152,328 $ 4,601
Dec 30, 9 PM $ 0.00189
-7.44%
$ 152,363 $ 4,418
Dec 30, 8 PM $ 0.00204
+0.07%
$ 164,209 $ 4,272
Dec 30, 7 PM $ 0.00205
-0.05%
$ 164,496 $ 4,278
Dec 30, 6 PM $ 0.00205
-0.06%
$ 164,577 $ 4,280
Dec 30, 5 PM $ 0.00205
+0.05%
$ 164,676 $ 4,282
Dec 30, 4 PM $ 0.00205
-0.43%
$ 164,602 $ 4,280
Dec 30, 3 PM $ 0.00206
-3.60%
$ 165,530 $ 178
Dec 30, 2 PM $ 0.00214
-0.25%
$ 171,693 $ 3,288
Dec 30, 1 PM $ 0.00214
-3.73%
$ 172,131 $ 3,113
Dec 30, 12 PM $ 0.00222
+13.86%
$ 178,791 $ 3,267
Dec 30, 11 AM $ 0.00195
-2.91%
$ 157,035 $ 2,308
Dec 30, 10 AM $ 0.00201
+3.02%
$ 161,744 $ 2,364
Dec 30, 9 AM $ 0.00195
+0.05%
$ 156,999 $ 1,816
Dec 30, 8 AM $ 0.00195
-4.27%
$ 156,884 $ 2,018
Dec 30, 7 AM $ 0.00204
+2.91%
$ 163,895 $ 1,988
Dec 30, 6 AM $ 0.00198
-0.05%
$ 159,255 $ 1,527
Dec 30, 5 AM $ 0.00198
+0.24%
$ 159,321 $ 1,528
Dec 30, 4 AM $ 0.00185
-5.96%
$ 148,685 $ 1,355
Dec 30, 3 AM $ 0.00197
+6.01%
$ 158,114 $ 1,293
Dec 30, 2 AM $ 0.00185
-0.33%
$ 149,150 $ 1,038
Dec 30, 1 AM $ 0.00186
-0.15%
$ 149,647 $ 628
Dec 30, 12 AM $ 0.00186
+0.01%
$ 149,861 $ 629
Dec 29, 11 PM $ 0.00186
-7.31%
$ 149,843 $ 683
Dec 29, 10 PM $ 0.00201
-0.03%
$ 161,701 $ 742
Dec 29, 9 PM $ 0.00201
+0.05%
$ 161,751 $ 1,874
Dec 29, 8 PM $ 0.00201
+0.00%
$ 161,670 $ 2,702
Dec 29, 7 PM $ 0.00201
+0.00%
$ 161,668 $ 6,428
Dec 29, 6 PM $ 0.00201
+0.02%
$ 161,670 $ 6,941
Dec 29, 5 PM $ 0.00201
+0.00%
$ 161,636 $ 7,635
Dec 29, 4 PM $ 0.00201
+0.02%
$ 161,639 $ 8,448
Dec 29, 3 PM $ 0.00201
+0.01%
$ 161,599 $ 8,558
Dec 29, 2 PM $ 0.00201
-0.01%
$ 161,593 $ 8,552
Dec 29, 1 PM $ 0.00201
-0.04%
$ 161,602 $ 8,575
Dec 29, 12 PM $ 0.00201
-0.01%
$ 161,661 $ 8,615
Dec 29, 11 AM $ 0.00201
-1.49%
$ 161,680 $ 8,616
Dec 29, 10 AM $ 0.00204
+0.03%
$ 164,128 $ 8,878
Dec 29, 9 AM $ 0.00204
+0.02%
$ 164,073 $ 8,905
Dec 29, 8 AM $ 0.00204
-0.01%
$ 164,048 $ 9,014
Dec 29, 7 AM $ 0.00204
+0.01%
$ 164,057 $ 8,801
Dec 29, 6 AM $ 0.00204
+0.07%
$ 164,048 $ 8,982
Dec 29, 5 AM $ 0.00204
-0.03%
$ 163,930 $ 8,975
Dec 29, 4 AM $ 0.00204
+0.03%
$ 163,978 $ 8,978
Dec 29, 3 AM $ 0.00204
+0.07%
$ 163,932 $ 8,992
Dec 29, 2 AM $ 0.00204
+0.02%
$ 163,821 $ 9,319