Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.00147
+0.06%
$118,066 $725
Jun 1, 11 PM $0.00147
+0.02%
$117,998 $725
Jun 1, 10 PM $0.00147
+0.00%
$117,975 $724
Jun 1, 9 PM $0.00147
+0.01%
$117,973 $724
Jun 1, 8 PM $0.00147
-0.13%
$117,959 $720
Jun 1, 7 PM $0.00147
-0.07%
$118,112 $720
Jun 1, 6 PM $0.00147
+0.02%
$118,192 $721
Jun 1, 5 PM $0.00147
+0.12%
$118,170 $721
Jun 1, 4 PM $0.00147
-4.26%
$118,031 $734
Jun 1, 3 PM $0.00153
+0.20%
$123,279 $734
Jun 1, 2 PM $0.00153
-0.13%
$123,039 $746
Jun 1, 1 PM $0.00153
-0.07%
$123,197 $733
Jun 1, 12 PM $0.00153
+0.00%
$123,284 $734
Jun 1, 11 AM $0.00153
+0.00%
$123,290 $734
Jun 1, 10 AM $0.00153
+0.22%
$123,293 $825
Jun 1, 9 AM $0.00153
-0.17%
$123,021 $898
Jun 1, 8 AM $0.00153
+0.08%
$123,230 $969
Jun 1, 7 AM $0.00153
-0.03%
$123,134 $968
Jun 1, 6 AM $0.00153
-0.06%
$123,170 $969
Jun 1, 5 AM $0.00153
+11.73%
$123,244 $966
Jun 1, 4 AM $0.00137
+0.00%
$110,273 $823
Jun 1, 3 AM $0.00138
+0.23%
$110,569 $823
Jun 1, 2 AM $0.00137
+0.02%
$110,316 $809
Jun 1, 1 AM $0.00137
-6.27%
$110,296 $224
Jun 1, 12 AM $0.00146
-0.01%
$117,680 $209
May 31, 11 PM $0.00146
+0.00%
$117,697 $209
May 31, 10 PM $0.00146
+0.00%
$117,697 $209
May 31, 9 PM $0.00146
+0.00%
$117,697 $209
May 31, 8 PM $0.00146
+0.00%
$117,697 $209
May 31, 7 PM $0.00146
+0.00%
$117,697 $209
May 31, 6 PM $0.00146
+0.00%
$117,697 $209
May 31, 5 PM $0.00146
+0.00%
$117,697 $209
May 31, 4 PM $0.00146
+0.00%
$117,697 $209
May 31, 3 PM $0.00146
+0.00%
$117,697 $285
May 31, 2 PM $0.00146
+0.00%
$117,697 $285
May 31, 1 PM $0.00146
+0.00%
$117,697 $285
May 31, 12 PM $0.00146
+0.00%
$117,697 $285
May 31, 11 AM $0.00146
-4.17%
$117,697 $285
May 31, 10 AM $0.00153
+0.00%
$122,814 $207
May 31, 9 AM $0.00153
+2.13%
$122,814 $889
May 31, 8 AM $0.0015
+0.00%
$120,255 $801
May 31, 7 AM $0.0015
+0.00%
$120,255 $801
May 31, 6 AM $0.0015
+0.00%
$120,255 $801
May 31, 5 AM $0.0015
+0.00%
$120,255 $801
May 31, 4 AM $0.0015
+0.00%
$120,255 $801
May 31, 3 AM $0.0015
+0.00%
$120,255 $801
May 31, 2 AM $0.0015
+0.00%
$120,255 $801
May 31, 1 AM $0.0015
+0.00%
$120,255 $801
May 31, 12 AM $0.0015
+0.00%
$120,255 $801
May 30, 11 PM $0.0015
+0.00%
$120,255 $801