Green Satoshi Token (ETH) Historical Data

GST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00162
+0.03%
$ 130,436 $ 101
Feb 13, 7 AM $ 0.00162
+0.10%
$ 130,402 $ 116
Feb 13, 6 AM $ 0.00162
-0.12%
$ 130,275 $ 623
Feb 13, 5 AM $ 0.00162
+0.01%
$ 130,438 $ 623
Feb 13, 4 AM $ 0.00162
+0.11%
$ 130,431 $ 623
Feb 13, 3 AM $ 0.00162
+0.02%
$ 130,288 $ 561
Feb 13, 2 AM $ 0.00162
-5.70%
$ 130,268 $ 561
Feb 13, 1 AM $ 0.00172
-0.15%
$ 138,142 $ 571
Feb 13, 12 AM $ 0.00172
+0.15%
$ 138,354 $ 588
Feb 12, 11 PM $ 0.00172
+0.00%
$ 138,143 $ 587
Feb 12, 10 PM $ 0.00172
+3.84%
$ 138,143 $ 587
Feb 12, 9 PM $ 0.00165
-2.40%
$ 133,031 $ 548
Feb 12, 8 PM $ 0.0017
+2.41%
$ 136,297 $ 650
Feb 12, 7 PM $ 0.00166
+0.02%
$ 133,093 $ 548
Feb 12, 6 PM $ 0.00165
+0.06%
$ 133,061 $ 548
Feb 12, 5 PM $ 0.00165
-0.07%
$ 132,984 $ 548
Feb 12, 4 PM $ 0.00165
-0.13%
$ 133,075 $ 548
Feb 12, 3 PM $ 0.00166
-0.04%
$ 133,243 $ 549
Feb 12, 2 PM $ 0.00166
+0.03%
$ 133,279 $ 549
Feb 12, 1 PM $ 0.00166
-0.02%
$ 133,234 $ 549
Feb 12, 12 PM $ 0.00166
-0.07%
$ 133,254 $ 927
Feb 12, 11 AM $ 0.00166
+0.46%
$ 133,342 $ 958
Feb 12, 10 AM $ 0.00165
-0.50%
$ 132,725 $ 1,034
Feb 12, 9 AM $ 0.00166
+0.22%
$ 133,394 $ 959
Feb 12, 8 AM $ 0.00166
+0.37%
$ 133,105 $ 957
Feb 12, 7 AM $ 0.00162
-0.23%
$ 130,155 $ 1,629
Feb 12, 6 AM $ 0.00162
-0.12%
$ 130,454 $ 1,018
Feb 12, 5 AM $ 0.00162
+0.00%
$ 130,612 $ 1,019
Feb 12, 4 AM $ 0.00162
+0.00%
$ 130,616 $ 1,019
Feb 12, 3 AM $ 0.00162
+0.00%
$ 130,612 $ 1,019
Feb 12, 2 AM $ 0.00162
-0.15%
$ 130,607 $ 1,019
Feb 12, 1 AM $ 0.00163
-5.54%
$ 130,807 $ 1,021
Feb 12, 12 AM $ 0.00172
-0.01%
$ 138,481 $ 1,082
Feb 11, 11 PM $ 0.00172
+0.00%
$ 138,495 $ 1,149
Feb 11, 10 PM $ 0.00172
-0.01%
$ 138,495 $ 1,244
Feb 11, 9 PM $ 0.00172
-2.85%
$ 138,503 $ 1,244
Feb 11, 8 PM $ 0.00177
+2.89%
$ 142,561 $ 1,629
Feb 11, 7 PM $ 0.00172
+0.01%
$ 138,562 $ 1,244
Feb 11, 6 PM $ 0.00172
-0.03%
$ 138,553 $ 1,244
Feb 11, 5 PM $ 0.00172
-2.74%
$ 138,601 $ 1,245
Feb 11, 4 PM $ 0.00177
+3.06%
$ 142,503 $ 1,629
Feb 11, 3 PM $ 0.00172
-2.89%
$ 138,266 $ 1,252
Feb 11, 2 PM $ 0.00177
-0.13%
$ 142,387 $ 1,642
Feb 11, 1 PM $ 0.00177
+0.69%
$ 142,579 $ 1,659
Feb 11, 12 PM $ 0.00176
+2.43%
$ 141,607 $ 6,006
Feb 11, 11 AM $ 0.00172
-0.14%
$ 138,248 $ 4,848
Feb 11, 10 AM $ 0.00172
+0.09%
$ 138,350 $ 4,865
Feb 11, 9 AM $ 0.00172
+0.09%
$ 138,315 $ 4,873
Feb 11, 8 AM $ 0.00172
+5.98%
$ 138,189 $ 4,868
Feb 11, 7 AM $ 0.00162
-0.01%
$ 130,396 $ 3,991