Green Satoshi Token (ETH) Historical Data

GST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00204
+0.02%
$ 163,821 $ 9,319
Dec 29, 1 AM $ 0.00204
-0.11%
$ 163,784 $ 9,384
Dec 29, 12 AM $ 0.00204
+6.69%
$ 163,961 $ 9,503
Dec 28, 11 PM $ 0.00191
-6.25%
$ 153,673 $ 9,275
Dec 28, 10 PM $ 0.00188
-7.77%
$ 151,189 $ 9,643
Dec 28, 9 PM $ 0.00188
-9.31%
$ 151,200 $ 8,496
Dec 28, 8 PM $ 0.00204
+4.93%
$ 163,935 $ 7,658
Dec 28, 7 PM $ 0.00185
+0.00%
$ 148,551 $ 3,655
Dec 28, 6 PM $ 0.00185
-4.65%
$ 148,962 $ 3,292
Dec 28, 5 PM $ 0.00194
+1.67%
$ 156,234 $ 2,712
Dec 28, 4 PM $ 0.00191
-3.19%
$ 153,673 $ 1,975
Dec 28, 3 PM $ 0.00197
-0.23%
$ 158,732 $ 2,328
Dec 28, 2 PM $ 0.00198
+0.35%
$ 159,232 $ 2,393
Dec 28, 1 PM $ 0.00197
-0.31%
$ 158,671 $ 2,388
Dec 28, 12 PM $ 0.00198
+0.00%
$ 159,162 $ 2,359
Dec 28, 11 AM $ 0.00198
-0.03%
$ 159,159 $ 2,375
Dec 28, 10 AM $ 0.00197
+6.18%
$ 158,795 $ 2,026
Dec 28, 9 AM $ 0.00186
-6.07%
$ 149,551 $ 1,977
Dec 28, 8 AM $ 0.00198
+0.00%
$ 159,224 $ 1,999
Dec 28, 7 AM $ 0.00198
-0.03%
$ 159,224 $ 1,999
Dec 28, 6 AM $ 0.00198
+0.00%
$ 159,275 $ 1,785
Dec 28, 5 AM $ 0.00198
+0.00%
$ 159,275 $ 1,785
Dec 28, 4 AM $ 0.00198
+1.95%
$ 159,275 $ 1,785
Dec 28, 3 AM $ 0.00194
+1.01%
$ 156,234 $ 1,635
Dec 28, 2 AM $ 0.00192
-2.97%
$ 154,676 $ 1,404
Dec 28, 1 AM $ 0.00198
+2.09%
$ 159,415 $ 1,381
Dec 28, 12 AM $ 0.00194
+0.03%
$ 156,152 $ 1,249
Dec 27, 11 PM $ 0.00194
-2.78%
$ 156,102 $ 778
Dec 27, 10 PM $ 0.002
+0.00%
$ 160,570 $ 774
Dec 27, 9 PM $ 0.002
-0.93%
$ 160,570 $ 774
Dec 27, 8 PM $ 0.00202
+0.00%
$ 162,073 $ 779
Dec 27, 7 PM $ 0.00202
+3.90%
$ 162,070 $ 778
Dec 27, 6 PM $ 0.00194
+0.00%
$ 155,731 $ 594
Dec 27, 5 PM $ 0.00194
+0.07%
$ 155,731 $ 594
Dec 27, 4 PM $ 0.00194
-0.04%
$ 155,627 $ 492
Dec 27, 3 PM $ 0.00194
-0.49%
$ 155,695 $ 191
Dec 27, 2 PM $ 0.00201
-0.10%
$ 161,529 $ 139
Dec 27, 1 PM $ 0.00207
+0.00%
$ 166,750 $ 120
Dec 27, 12 PM $ 0.00207
-0.01%
$ 166,753 $ 129
Dec 27, 11 AM $ 0.00207
+0.00%
$ 166,765 $ 123
Dec 27, 10 AM $ 0.00207
+0.00%
$ 166,765 $ 124
Dec 27, 9 AM $ 0.00207
+0.00%
$ 166,766 $ 129
Dec 27, 8 AM $ 0.00207
+0.00%
$ 166,766 $ 129
Dec 27, 7 AM $ 0.00207
+0.00%
$ 166,766 $ 129
Dec 27, 6 AM $ 0.00207
+0.00%
$ 166,766 $ 129
Dec 27, 5 AM $ 0.00207
+0.00%
$ 166,766 $ 129
Dec 27, 4 AM $ 0.00207
+0.06%
$ 166,766 $ 129
Dec 27, 3 AM $ 0.00207
+0.00%
$ 166,671 $ 193
Dec 27, 2 AM $ 0.00207
+0.00%
$ 166,671 $ 193
Dec 27, 1 AM $ 0.00207
+0.00%
$ 166,671 $ 193