Green Satoshi Token (ETH) Historical Data

GST Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00162
-0.01%
$ 130,396 $ 3,991
Feb 11, 6 AM $ 0.00162
-0.07%
$ 130,411 $ 4,079
Feb 11, 3 AM $ 0.00194
+0.00%
$ 156,260 $ 741
Feb 11, 2 AM $ 0.00194
+0.01%
$ 156,227 $ 741
Feb 11, 1 AM $ 0.00194
+0.01%
$ 156,236 $ 741
Feb 11, 12 AM $ 0.00194
-0.01%
$ 156,236 $ 741
Feb 10, 11 PM $ 0.00194
+0.23%
$ 156,236 $ 741
Feb 10, 10 PM $ 0.00194
+0.05%
$ 155,878 $ 5,414
Feb 10, 9 PM $ 0.00194
+0.02%
$ 155,795 $ 5,411
Feb 10, 8 PM $ 0.00194
-0.01%
$ 155,757 $ 5,410
Feb 10, 7 PM $ 0.00194
+0.04%
$ 155,770 $ 5,410
Feb 10, 6 PM $ 0.00194
+0.00%
$ 155,708 $ 5,408
Feb 10, 4 PM $ 0.00158
+3.40%
$ 126,704 $ 600
Feb 10, 3 PM $ 0.00152
-0.53%
$ 122,532 $ 3,666
Feb 10, 2 PM $ 0.00153
+0.60%
$ 123,187 $ 4,267
Feb 10, 1 PM $ 0.00152
+4.37%
$ 122,449 $ 3,663
Feb 10, 12 PM $ 0.00146
-0.03%
$ 117,321 $ 98
Feb 10, 11 AM $ 0.00146
-2.11%
$ 117,354 $ 114
Feb 10, 10 AM $ 0.00149
+2.24%
$ 119,885 $ 891
Feb 10, 9 AM $ 0.00146
+0.02%
$ 117,259 $ 861
Feb 10, 8 AM $ 0.00146
-0.02%
$ 117,232 $ 861
Feb 10, 7 AM $ 0.00146
+0.01%
$ 117,252 $ 3,668
Feb 10, 6 AM $ 0.00146
-0.06%
$ 117,235 $ 3,589
Feb 10, 5 AM $ 0.00146
+0.04%
$ 117,306 $ 3,591
Feb 10, 4 AM $ 0.00146
+0.02%
$ 117,259 $ 3,589
Feb 10, 3 AM $ 0.00146
+0.00%
$ 117,229 $ 3,632
Feb 10, 2 AM $ 0.00146
+0.03%
$ 117,226 $ 3,632
Feb 10, 1 AM $ 0.00146
+0.04%
$ 117,186 $ 3,631
Feb 10, 12 AM $ 0.00146
+0.01%
$ 117,142 $ 3,629
Feb 9, 11 PM $ 0.00146
+0.05%
$ 117,133 $ 3,629
Feb 9, 10 PM $ 0.00146
-0.10%
$ 117,079 $ 3,628
Feb 9, 9 PM $ 0.00146
-0.02%
$ 117,193 $ 3,631
Feb 9, 8 PM $ 0.00146
-0.01%
$ 117,218 $ 3,632
Feb 9, 7 PM $ 0.00146
+0.01%
$ 117,233 $ 3,632
Feb 9, 6 PM $ 0.00146
+0.00%
$ 117,217 $ 3,632
Feb 9, 5 PM $ 0.00146
+0.01%
$ 117,222 $ 3,632
Feb 9, 4 PM $ 0.00146
-0.03%
$ 117,213 $ 3,632
Feb 9, 3 PM $ 0.00146
-0.05%
$ 117,244 $ 3,633
Feb 9, 2 PM $ 0.00146
+0.14%
$ 117,300 $ 3,634
Feb 9, 1 PM $ 0.00146
+0.13%
$ 117,132 $ 3,629
Feb 9, 12 PM $ 0.00145
+2.13%
$ 116,980 $ 3,624
Feb 9, 11 AM $ 0.00142
+0.14%
$ 114,536 $ 3,545
Feb 9, 10 AM $ 0.00142
-0.16%
$ 114,377 $ 2,793
Feb 9, 9 AM $ 0.00142
-0.11%
$ 114,563 $ 2,797
Feb 9, 8 AM $ 0.00146
+0.01%
$ 117,243 $ 2,801
Feb 9, 7 AM $ 0.00146
+0.06%
$ 117,228 $ 56
Feb 9, 6 AM $ 0.00146
+0.18%
$ 117,153 $ 56
Feb 9, 5 AM $ 0.00145
+0.03%
$ 116,939 $ 55
Feb 9, 4 AM $ 0.00145
-0.04%
$ 116,907 $ 55
Feb 9, 3 AM $ 0.00145
-2.16%
$ 116,952 $ 12