Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.0015
+0.00%
$120,255 $801
May 30, 10 PM $0.0015
+0.00%
$120,255 $801
May 30, 9 PM $0.0015
+0.00%
$120,255 $801
May 30, 8 PM $0.0015
+0.00%
$120,255 $801
May 30, 7 PM $0.0015
+0.00%
$120,255 $801
May 30, 6 PM $0.0015
+0.00%
$120,255 $801
May 30, 5 PM $0.0015
+0.00%
$120,255 $801
May 30, 4 PM $0.0015
-9.62%
$120,255 $801
May 30, 3 PM $0.00165
+0.00%
$133,048 $800
May 30, 2 PM $0.00165
+0.00%
$133,048 $800
May 30, 1 PM $0.00165
+0.00%
$133,048 $800
May 30, 12 PM $0.00165
+0.00%
$133,048 $800
May 30, 11 AM $0.00165
+0.00%
$133,048 $800
May 30, 5 AM $0.00165
+0.00%
$133,048 $11
May 30, 4 AM $0.00165
+0.00%
$133,048 $11
May 30, 3 AM $0.00165
+0.00%
$133,048 $11
May 30, 2 AM $0.00165
+0.00%
$133,048 $32
May 30, 1 AM $0.00165
+0.00%
$133,048 $32
May 30, 12 AM $0.00165
+0.00%
$133,048 $32
May 29, 11 PM $0.00165
+0.00%
$133,048 $32
May 29, 10 PM $0.00165
+0.00%
$133,048 $32
May 29, 9 PM $0.00165
+0.16%
$133,048 $65
May 29, 8 PM $0.00165
-0.23%
$132,841 $65
May 29, 7 PM $0.00166
+0.00%
$133,145 $89
May 29, 6 PM $0.00166
-0.04%
$133,145 $89
May 29, 5 PM $0.00166
-0.05%
$133,198 $89
May 29, 4 PM $0.00166
+0.05%
$133,261 $89
May 29, 3 PM $0.00166
+0.02%
$133,196 $89
May 29, 2 PM $0.00166
-0.09%
$133,168 $89
May 29, 1 PM $0.00166
+0.04%
$133,287 $89
May 29, 12 PM $0.00166
-0.02%
$133,229 $89
May 29, 11 AM $0.00166
+0.08%
$133,257 $89
May 29, 10 AM $0.00166
+0.02%
$133,157 $89
May 29, 9 AM $0.00166
+0.05%
$133,131 $1,046
May 29, 8 AM $0.00153
-0.08%
$122,826 $955
May 29, 7 AM $0.00153
-0.05%
$122,924 $955
May 29, 6 AM $0.00153
-0.02%
$122,989 $956
May 29, 5 AM $0.00153
+0.09%
$123,017 $956
May 29, 4 AM $0.00153
-0.03%
$122,912 $955
May 29, 3 AM $0.00153
-0.16%
$122,949 $955
May 29, 2 AM $0.00153
+0.09%
$123,141 $1,033
May 29, 1 AM $0.00153
+0.17%
$123,035 $1,032
May 29, 12 AM $0.00153
+0.07%
$122,825 $1,031
May 28, 11 PM $0.00153
-0.08%
$122,736 $1,030
May 28, 10 PM $0.00153
+0.04%
$122,829 $1,031
May 28, 9 PM $0.00153
-0.06%
$122,777 $1,000
May 28, 8 PM $0.00169
-0.04%
$135,683 $1,081
May 28, 7 PM $0.00169
+0.00%
$135,743 $1,082
May 28, 6 PM $0.00169
-0.05%
$135,747 $1,082
May 28, 5 PM $0.00169
-0.04%
$135,811 $1,082