Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 5 PM | $0.00169 | -0.04% | ||
| May 28, 4 PM | $0.00169 | +0.01% | ||
| May 28, 3 PM | $0.00169 | +0.00% | ||
| May 28, 2 PM | $0.00169 | +0.17% | ||
| May 28, 1 PM | $0.00169 | -0.02% | ||
| May 28, 12 PM | $0.00169 | +0.05% | ||
| May 28, 11 AM | $0.00169 | -0.01% | ||
| May 28, 10 AM | $0.00169 | +10.38% | ||
| May 28, 9 AM | $0.00153 | +0.03% | ||
| May 28, 8 AM | $0.00153 | +0.06% | ||
| May 28, 7 AM | $0.00153 | +0.00% | ||
| May 28, 6 AM | $0.00153 | -0.02% | ||
| May 28, 5 AM | $0.00153 | +0.07% | ||
| May 28, 4 AM | $0.00153 | -0.01% | ||
| May 28, 3 AM | $0.00153 | -0.17% | ||
| May 28, 2 AM | $0.00153 | +0.06% | ||
| May 28, 1 AM | $0.00153 | +0.09% | ||
| May 28, 12 AM | $0.00153 | -0.08% | ||
| May 27, 11 PM | $0.00153 | +0.05% | ||
| May 27, 10 PM | $0.00153 | +0.08% | ||
| May 27, 9 PM | $0.00153 | -0.20% | ||
| May 27, 8 PM | $0.00153 | +0.03% | ||
| May 27, 7 PM | $0.00153 | +0.00% | ||
| May 27, 6 PM | $0.00153 | +0.03% | ||
| May 27, 5 PM | $0.00153 | -0.08% | ||
| May 27, 4 PM | $0.00153 | +0.05% | ||
| May 27, 3 PM | $0.00153 | -0.06% | ||
| May 27, 2 PM | $0.00153 | -0.03% | ||
| May 27, 1 PM | $0.00153 | +0.00% | ||
| May 27, 12 PM | $0.00153 | -9.42% | ||
| May 27, 11 AM | $0.00169 | +0.01% | ||
| May 27, 10 AM | $0.00169 | +0.00% | ||
| May 27, 9 AM | $0.00169 | +0.00% | ||
| May 27, 8 AM | $0.00169 | +0.10% | ||
| May 27, 7 AM | $0.00169 | -0.04% | ||
| May 27, 6 AM | $0.00169 | +0.07% | ||
| May 27, 5 AM | $0.00169 | -0.04% | ||
| May 27, 4 AM | $0.00169 | +0.00% | ||
| May 27, 3 AM | $0.00169 | -0.04% | ||
| May 27, 2 AM | $0.00169 | -0.05% | ||
| May 27, 1 AM | $0.00169 | +0.15% | ||
| May 27, 12 AM | $0.00169 | +0.03% | ||
| May 26, 11 PM | $0.00168 | +5.99% | ||
| May 26, 10 PM | $0.00159 | +0.01% | ||
| May 26, 9 PM | $0.00159 | -0.08% | ||
| May 26, 8 PM | $0.00159 | +0.00% | ||
| May 26, 7 PM | $0.00159 | -1.93% | ||
| May 26, 6 PM | $0.00159 | +0.01% | ||
| May 26, 5 PM | $0.00159 | +0.01% | ||
| May 26, 4 PM | $0.00159 | -0.01% | ||