Green Satoshi Token (ETH) Historical Data

GST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00207
+0.00%
$ 166,671 $ 193
Dec 27, 12 AM $ 0.00207
+0.00%
$ 166,671 $ 193
Dec 26, 11 PM $ 0.00207
+0.00%
$ 166,671 $ 193
Dec 26, 10 PM $ 0.00207
+0.01%
$ 166,671 $ 193
Dec 26, 9 PM $ 0.00207
+0.00%
$ 166,642 $ 203
Dec 26, 8 PM $ 0.00207
+0.01%
$ 166,626 $ 203
Dec 26, 7 PM $ 0.00207
+0.03%
$ 166,639 $ 203
Dec 26, 6 PM $ 0.00208
-0.02%
$ 167,509 $ 100
Dec 26, 5 PM $ 0.0021
-0.01%
$ 168,553 $ 117
Dec 26, 4 PM $ 0.0021
+0.00%
$ 168,669 $ 119
Dec 26, 3 PM $ 0.0021
+0.10%
$ 168,706 $ 119
Dec 26, 2 PM $ 0.0021
+0.01%
$ 168,507 $ 119
Dec 26, 1 PM $ 0.0021
+0.50%
$ 168,521 $ 120
Dec 26, 12 PM $ 0.00208
-0.08%
$ 167,628 $ 111
Dec 26, 11 AM $ 0.00209
+1.88%
$ 167,752 $ 111
Dec 26, 10 AM $ 0.00205
+0.05%
$ 164,650 $ 97
Dec 26, 9 AM $ 0.00209
+1.93%
$ 167,996 $ 95
Dec 26, 8 AM $ 0.00205
-0.06%
$ 164,822 $ 93
Dec 26, 7 AM $ 0.00205
+0.04%
$ 164,915 $ 93
Dec 26, 6 AM $ 0.00205
+0.00%
$ 164,823 $ 93
Dec 26, 5 AM $ 0.00205
-0.04%
$ 164,844 $ 93
Dec 26, 4 AM $ 0.00205
+2.31%
$ 164,943 $ 93
Dec 26, 3 AM $ 0.002
-5.87%
$ 161,212 $ 29
Dec 26, 2 AM $ 0.00213
-2.00%
$ 171,272 $ 30
Dec 26, 1 AM $ 0.00217
+1.91%
$ 174,699 $ 21
Dec 26, 12 AM $ 0.00213
-0.08%
$ 171,493 $ 34
Dec 25, 11 PM $ 0.00213
-0.02%
$ 171,623 $ 34
Dec 25, 10 PM $ 0.00213
-1.97%
$ 171,574 $ 34
Dec 25, 9 PM $ 0.00218
-0.02%
$ 174,908 $ 25
Dec 25, 8 PM $ 0.00218
+0.00%
$ 174,936 $ 26
Dec 25, 7 PM $ 0.00218
+0.00%
$ 174,937 $ 26
Dec 25, 6 PM $ 0.00218
+0.00%
$ 174,937 $ 26
Dec 25, 5 PM $ 0.00223
+0.00%
$ 179,110 $ 28
Dec 25, 4 PM $ 0.00221
+0.00%
$ 177,668 $ 11
Dec 25, 3 PM $ 0.00221
+0.00%
$ 177,668 $ 9
Dec 25, 2 PM $ 0.00221
+0.00%
$ 177,668 $ 9
Dec 25, 1 PM $ 0.00221
+0.00%
$ 177,668 $ 15
Dec 25, 12 PM $ 0.00221
+0.00%
$ 177,668 $ 15
Dec 25, 11 AM $ 0.00221
+0.00%
$ 177,668 $ 15
Dec 25, 10 AM $ 0.00221
+0.00%
$ 177,668 $ 15
Dec 25, 9 AM $ 0.00221
+1.51%
$ 177,668 $ 19
Dec 25, 8 AM $ 0.00218
+0.00%
$ 175,021 $ 19
Dec 25, 7 AM $ 0.00218
+0.64%
$ 175,021 $ 19
Dec 25, 6 AM $ 0.00216
+0.52%
$ 173,906 $ 27
Dec 25, 5 AM $ 0.00215
+0.00%
$ 173,000 $ 42
Dec 25, 4 AM $ 0.00215
+0.00%
$ 173,000 $ 42
Dec 25, 3 AM $ 0.00215
+0.00%
$ 173,000 $ 42
Dec 25, 2 AM $ 0.00215
+0.00%
$ 173,000 $ 42
Dec 25, 1 AM $ 0.00212
-0.46%
$ 170,361 $ 38
Dec 25, 12 AM $ 0.00213
+0.00%
$ 171,153 $ 197