Green Satoshi Token (ETH) Historical Data

GST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00145
-2.16%
$ 116,952 $ 12
Feb 9, 2 AM $ 0.00149
-0.01%
$ 119,531 $ 19
Feb 9, 1 AM $ 0.00149
+2.16%
$ 119,543 $ 19
Feb 9, 12 AM $ 0.00146
-0.06%
$ 117,020 $ 12
Feb 8, 11 PM $ 0.00146
+0.00%
$ 117,089 $ 12
Feb 8, 10 PM $ 0.00146
+0.00%
$ 117,090 $ 12
Feb 8, 9 PM $ 0.00146
+0.00%
$ 117,089 $ 12
Feb 8, 8 PM $ 0.00146
+0.00%
$ 117,088 $ 12
Feb 8, 7 PM $ 0.00146
+0.00%
$ 117,088 $ 12
Feb 8, 6 PM $ 0.00159
+9.49%
$ 128,196 $ 32
Feb 8, 5 PM $ 0.00146
+0.00%
$ 117,089 $ 23
Feb 8, 4 PM $ 0.00146
+0.00%
$ 117,087 $ 23
Feb 8, 3 PM $ 0.00146
+0.00%
$ 117,087 $ 23
Feb 8, 2 PM $ 0.00146
+0.00%
$ 117,087 $ 23
Feb 8, 1 PM $ 0.00146
+0.00%
$ 117,087 $ 34
Feb 8, 12 PM $ 0.00146
+0.00%
$ 117,087 $ 34
Feb 8, 11 AM $ 0.00146
+0.00%
$ 117,087 $ 23
Feb 8, 10 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 9 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 8 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 7 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 6 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 5 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 4 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 3 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 2 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 1 AM $ 0.00146
+0.00%
$ 117,087 $ 65
Feb 8, 12 AM $ 0.00146
-1.31%
$ 117,087 $ 65
Feb 7, 11 PM $ 0.00148
-0.12%
$ 118,638 $ 83
Feb 7, 10 PM $ 0.00148
+0.00%
$ 118,779 $ 86
Feb 7, 9 PM $ 0.00148
+0.00%
$ 118,779 $ 86
Feb 7, 8 PM $ 0.00148
+0.00%
$ 118,779 $ 86
Feb 7, 7 PM $ 0.00148
-0.71%
$ 118,779 $ 86
Feb 7, 6 PM $ 0.00149
-0.55%
$ 119,633 $ 55
Feb 7, 5 PM $ 0.0015
+0.00%
$ 120,289 $ 81
Feb 7, 4 PM $ 0.0015
+0.00%
$ 120,289 $ 81
Feb 7, 3 PM $ 0.0015
-0.09%
$ 120,289 $ 81
Feb 7, 2 PM $ 0.00145
+0.00%
$ 116,433 $ 69
Feb 7, 1 PM $ 0.00145
+0.00%
$ 116,433 $ 67
Feb 7, 12 PM $ 0.00145
+1.65%
$ 116,433 $ 67
Feb 7, 11 AM $ 0.00142
+0.00%
$ 114,542 $ 52
Feb 7, 10 AM $ 0.00142
+0.00%
$ 114,542 $ 11
Feb 7, 9 AM $ 0.00142
+0.00%
$ 114,542 $ 11
Feb 7, 8 AM $ 0.00142
+2.26%
$ 114,542 $ 11
Feb 7, 7 AM $ 0.00139
+0.00%
$ 112,013 $ 61
Feb 7, 6 AM $ 0.00139
-2.02%
$ 112,013 $ 61
Feb 7, 5 AM $ 0.00142
+0.00%
$ 114,321 $ 699
Feb 7, 4 AM $ 0.00142
+0.00%
$ 114,321 $ 699
Feb 7, 3 AM $ 0.00142
+0.00%
$ 114,325 $ 711
Feb 7, 2 AM $ 0.00142
-0.19%
$ 114,325 $ 711