Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00159
-0.01%
$127,848 $107
May 26, 3 PM $0.00159
-0.08%
$127,861 $107
May 26, 2 PM $0.00159
+0.03%
$127,961 $132
May 26, 1 PM $0.00159
+0.03%
$127,920 $174
May 26, 12 PM $0.00159
+0.03%
$127,883 $174
May 26, 11 AM $0.00159
-0.07%
$127,847 $174
May 26, 10 AM $0.00159
+0.06%
$127,930 $174
May 26, 9 AM $0.00159
+0.06%
$127,857 $174
May 26, 8 AM $0.00159
-1.95%
$127,786 $174
May 26, 7 AM $0.00162
+0.04%
$130,329 $96
May 26, 6 AM $0.00162
+0.11%
$130,271 $96
May 26, 5 AM $0.00162
-0.01%
$130,123 $96
May 26, 4 AM $0.00162
-0.12%
$130,133 $96
May 26, 3 AM $0.00162
-0.10%
$130,290 $96
May 26, 2 AM $0.00162
-0.01%
$130,425 $96
May 26, 1 AM $0.00162
+0.02%
$130,439 $96
May 26, 12 AM $0.00162
+0.06%
$130,407 $96
May 25, 11 PM $0.00162
-0.05%
$130,327 $96
May 25, 10 PM $0.00162
+0.00%
$130,398 $68
May 25, 9 PM $0.00162
-0.08%
$130,394 $68
May 25, 8 PM $0.00162
-0.06%
$130,496 $68
May 25, 7 PM $0.00162
+0.02%
$130,576 $68
May 25, 6 PM $0.00162
-0.02%
$130,551 $68
May 25, 5 PM $0.00162
+0.00%
$130,574 $68
May 25, 4 PM $0.00162
+0.00%
$130,573 $68
May 25, 3 PM $0.00162
-0.02%
$130,570 $68
May 25, 2 PM $0.00162
+0.02%
$130,598 $43
May 25, 9 AM $0.00162
+0.00%
$-- $157
May 25, 8 AM $0.00162
+0.04%
$130,458 $303
May 25, 7 AM $0.00162
-0.03%
$130,406 $509
May 25, 6 AM $0.00162
-0.13%
$130,447 $510
May 25, 5 AM $0.00162
-0.04%
$130,620 $510
May 25, 4 AM $0.00163
+0.00%
$130,669 $510
May 25, 3 AM $0.00162
+0.11%
$130,665 $510
May 25, 2 AM $0.00162
-0.06%
$130,517 $510
May 25, 1 AM $0.00162
+0.29%
$130,595 $881
May 25, 12 AM $0.00162
-0.12%
$130,215 $878
May 24, 11 PM $0.00162
+0.00%
$130,377 $879
May 24, 10 PM $0.00162
+0.00%
$130,375 $879
May 24, 9 PM $0.00162
+0.00%
$130,375 $879
May 24, 8 PM $0.00162
+0.00%
$130,373 $879
May 24, 7 PM $0.00162
+0.00%
$130,373 $879
May 24, 6 PM $0.00162
+0.02%
$130,375 $879
May 24, 5 PM $0.00162
-0.02%
$130,351 $882
May 24, 4 PM $0.00162
+0.00%
$130,375 $879
May 24, 3 PM $0.00162
+0.00%
$130,375 $879
May 24, 2 PM $0.00162
+0.02%
$130,375 $879
May 24, 1 PM $0.00162
-0.02%
$130,349 $882
May 24, 12 PM $0.00162
+0.00%
$130,375 $879
May 24, 11 AM $0.00162
+0.00%
$130,375 $879