Green Satoshi Token (ETH) Historical Data

GST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00213
+0.00%
$ 171,153 $ 197
Dec 24, 11 PM $ 0.00213
+0.00%
$ 171,153 $ 197
Dec 24, 10 PM $ 0.00213
-0.29%
$ 171,153 $ 197
Dec 24, 9 PM $ 0.00213
+0.00%
$ 171,612 $ 199
Dec 24, 8 PM $ 0.00213
+0.00%
$ 171,612 $ 199
Dec 24, 7 PM $ 0.00213
+0.00%
$ 171,612 $ 199
Dec 24, 6 PM $ 0.00213
-0.23%
$ 171,136 $ 198
Dec 24, 5 PM $ 0.00213
-0.07%
$ 171,527 $ 196
Dec 24, 4 PM $ 0.00214
+0.15%
$ 171,679 $ 198
Dec 24, 3 PM $ 0.00213
+0.04%
$ 171,429 $ 1,321
Dec 24, 2 PM $ 0.00213
-0.10%
$ 171,362 $ 1,320
Dec 24, 1 PM $ 0.00213
+0.00%
$ 171,537 $ 1,321
Dec 24, 12 PM $ 0.00213
+0.03%
$ 171,533 $ 1,321
Dec 24, 11 AM $ 0.00213
-0.08%
$ 171,489 $ 1,321
Dec 24, 10 AM $ 0.00213
-0.01%
$ 171,578 $ 1,318
Dec 24, 9 AM $ 0.00213
+0.07%
$ 171,594 $ 1,318
Dec 24, 8 AM $ 0.00213
+0.06%
$ 171,480 $ 1,318
Dec 24, 7 AM $ 0.00213
+0.00%
$ 171,380 $ 1,309
Dec 24, 6 AM $ 0.00213
-1.59%
$ 171,392 $ 1,579
Dec 24, 5 AM $ 0.00217
+0.05%
$ 174,155 $ 1,593
Dec 24, 4 AM $ 0.00216
+0.20%
$ 174,074 $ 1,635
Dec 24, 3 AM $ 0.00216
-0.10%
$ 173,733 $ 1,659
Dec 24, 2 AM $ 0.00216
+0.16%
$ 173,913 $ 1,661
Dec 24, 1 AM $ 0.00216
+0.07%
$ 173,635 $ 1,658
Dec 24, 12 AM $ 0.00216
-0.01%
$ 173,517 $ 1,496
Dec 23, 11 PM $ 0.00216
-0.05%
$ 173,536 $ 1,496
Dec 23, 10 PM $ 0.00216
-0.14%
$ 173,625 $ 1,497
Dec 23, 9 PM $ 0.00216
-0.01%
$ 173,861 $ 1,496
Dec 23, 8 PM $ 0.00216
+0.01%
$ 173,884 $ 1,523
Dec 23, 7 PM $ 0.00216
+0.02%
$ 173,869 $ 1,523
Dec 23, 6 PM $ 0.00216
+0.00%
$ 173,843 $ 1,523
Dec 23, 5 PM $ 0.00216
+0.00%
$ 173,842 $ 1,523
Dec 23, 4 PM $ 0.00216
+6.24%
$ 173,846 $ 1,522
Dec 23, 3 PM $ 0.00203
-0.01%
$ 163,561 $ 511
Dec 23, 2 PM $ 0.00203
+0.02%
$ 163,551 $ 1,351
Dec 23, 1 PM $ 0.00203
-0.01%
$ 163,536 $ 1,901
Dec 23, 12 PM $ 0.00203
+0.04%
$ 163,556 $ 2,229
Dec 23, 11 AM $ 0.00203
+0.01%
$ 163,483 $ 3,406
Dec 23, 10 AM $ 0.00203
+0.04%
$ 163,473 $ 4,453
Dec 23, 9 AM $ 0.00203
+0.02%
$ 163,393 $ 4,449
Dec 23, 8 AM $ 0.00203
-0.09%
$ 163,347 $ 4,450
Dec 23, 7 AM $ 0.00203
+1.67%
$ 163,506 $ 4,473
Dec 23, 6 AM $ 0.002
-0.04%
$ 160,826 $ 4,409
Dec 23, 5 AM $ 0.002
+0.03%
$ 160,895 $ 4,498
Dec 23, 4 AM $ 0.002
+0.00%
$ 160,859 $ 4,457
Dec 23, 3 AM $ 0.002
+0.01%
$ 160,858 $ 4,436
Dec 23, 2 AM $ 0.002
+0.12%
$ 160,834 $ 4,433
Dec 23, 1 AM $ 0.002
+0.04%
$ 160,635 $ 4,457
Dec 23, 12 AM $ 0.002
-9.22%
$ 160,574 $ 4,457
Dec 22, 11 PM $ 0.0022
-0.01%
$ 176,882 $ 1