Green Satoshi Token (ETH) Historical Data

GST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0022
-0.01%
$ 176,882 $ 1
Dec 22, 10 PM $ 0.0022
-0.01%
$ 176,904 $ 1
Dec 22, 9 PM $ 0.0022
+3.40%
$ 176,920 $ 1
Dec 22, 8 PM $ 0.00213
+0.01%
$ 171,097 $ 4,723
Dec 22, 7 PM $ 0.00213
+0.00%
$ 171,077 $ 4,722
Dec 22, 6 PM $ 0.00213
-0.01%
$ 171,084 $ 4,723
Dec 22, 5 PM $ 0.00213
+0.03%
$ 171,103 $ 4,723
Dec 22, 4 PM $ 0.00213
+0.03%
$ 171,057 $ 4,722
Dec 22, 3 PM $ 0.00213
+0.00%
$ 171,015 $ 4,560
Dec 22, 2 PM $ 0.00213
-1.48%
$ 171,008 $ 3,673
Dec 22, 1 PM $ 0.00216
+0.00%
$ 173,578 $ 3,156
Dec 22, 12 PM $ 0.00216
+0.01%
$ 173,585 $ 2,805
Dec 22, 11 AM $ 0.00216
-1.35%
$ 173,565 $ 1,554
Dec 22, 10 AM $ 0.00219
-0.05%
$ 175,942 $ 451
Dec 22, 9 AM $ 0.00219
-0.02%
$ 176,032 $ 451
Dec 22, 8 AM $ 0.00219
+0.01%
$ 176,070 $ 451
Dec 22, 7 AM $ 0.00219
+6.22%
$ 176,049 $ 431
Dec 22, 6 AM $ 0.00206
+0.10%
$ 165,745 $ 120
Dec 22, 5 AM $ 0.00206
+0.00%
$ 165,658 $ 30
Dec 22, 4 AM $ 0.00206
+0.02%
$ 165,657 $ 30
Dec 22, 3 AM $ 0.00206
-0.06%
$ 165,616 $ 30
Dec 22, 2 AM $ 0.00206
-7.11%
$ 165,722 $ 30
Dec 22, 1 AM $ 0.00222
+0.02%
$ 178,436 $ 0
Dec 22, 12 AM $ 0.00222
-0.05%
$ 178,394 $ 0
Dec 21, 11 PM $ 0.00222
+0.00%
$ 178,484 $ 0
Dec 21, 10 PM $ 0.00233
+0.00%
$ 187,191 $ 1
Dec 21, 9 PM $ 0.00233
+0.00%
$ 187,191 $ 0
Dec 21, 8 PM $ 0.00233
+0.00%
$ 187,191 $ 34
Dec 21, 7 PM $ 0.00233
+0.00%
$ 187,191 $ 34
Dec 21, 6 PM $ 0.00233
+0.00%
$ 187,191 $ 34
Dec 21, 5 PM $ 0.00233
+0.00%
$ 187,191 $ 34
Dec 21, 4 PM $ 0.00233
+14.65%
$ 187,191 $ 34
Dec 21, 3 PM $ 0.00203
+0.00%
$ 163,273 $ 50
Dec 21, 2 PM $ 0.00203
-12.78%
$ 163,273 $ 50
Dec 21, 1 PM $ 0.00233
+0.00%
$ 187,191 $ 36
Dec 21, 12 PM $ 0.00233
+0.00%
$ 187,191 $ 36
Dec 21, 11 AM $ 0.00233
+0.00%
$ 187,191 $ 58
Dec 21, 10 AM $ 0.00233
+0.00%
$ 187,191 $ 58
Dec 21, 9 AM $ 0.00233
+0.00%
$ 187,191 $ 59
Dec 21, 8 AM $ 0.00233
+0.00%
$ 187,191 $ 59
Dec 21, 7 AM $ 0.00233
+0.00%
$ 187,191 $ 59
Dec 21, 6 AM $ 0.00233
+0.00%
$ 187,191 $ 59
Dec 21, 5 AM $ 0.00233
+0.00%
$ 187,191 $ 59
Dec 21, 4 AM $ 0.00233
+0.00%
$ 187,191 $ 59
Dec 21, 3 AM $ 0.00233
+0.00%
$ 187,191 $ 59
Dec 21, 2 AM $ 0.00233
+0.00%
$ 187,191 $ 59
Dec 21, 1 AM $ 0.00233
+7.91%
$ 187,191 $ 59
Dec 21, 12 AM $ 0.00216
-0.22%
$ 173,454 $ 138
Dec 20, 11 PM $ 0.00203
+0.84%
$ 163,273 $ 142
Dec 20, 10 PM $ 0.00201
+0.01%
$ 161,917 $ 144