Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.00162
+0.00%
$130,375 $879
May 24, 9 AM $0.00162
+0.00%
$130,375 $879
May 24, 8 AM $0.00162
-1.92%
$130,375 $1,271
May 24, 7 AM $0.00165
+0.02%
$132,931 $1,245
May 24, 6 AM $0.00165
+0.00%
$132,906 $1,248
May 24, 5 AM $0.00165
-0.02%
$132,906 $1,248
May 24, 4 AM $0.00165
+0.00%
$132,931 $1,245
May 24, 3 AM $0.00165
+0.00%
$132,931 $1,245
May 24, 2 AM $0.00165
-7.14%
$132,931 $1,245
May 24, 1 AM $0.00178
+0.00%
$143,157 $953
May 24, 12 AM $0.00178
+0.00%
$143,157 $953
May 23, 11 PM $0.00178
+0.00%
$143,157 $953
May 23, 10 PM $0.00178
+0.00%
$143,157 $953
May 23, 9 PM $0.00178
-0.01%
$143,157 $953
May 23, 8 PM $0.00178
+0.00%
$143,166 $957
May 23, 7 PM $0.00178
+0.00%
$143,166 $957
May 23, 6 PM $0.00178
+0.01%
$143,166 $957
May 23, 5 PM $0.00178
+0.00%
$143,157 $954
May 23, 4 PM $0.00178
+0.00%
$143,156 $954
May 23, 3 PM $0.00178
+0.00%
$143,156 $954
May 23, 2 PM $0.00178
+0.00%
$143,156 $954
May 23, 1 PM $0.00178
+0.00%
$143,162 $954
May 23, 12 PM $0.00178
-0.01%
$143,162 $954
May 23, 11 AM $0.00178
+0.00%
$143,175 $956
May 23, 10 AM $0.00178
+0.00%
$143,175 $956
May 23, 9 AM $0.00178
+5.67%
$143,175 $956
May 23, 8 AM $0.00168
+0.20%
$135,488 $136
May 23, 7 AM $0.00168
+0.00%
$135,214 $20
May 23, 6 AM $0.00168
+1.72%
$135,214 $20
May 23, 5 AM $0.00165
+0.00%
$132,931 $17
May 23, 4 AM $0.00165
+0.00%
$132,931 $17
May 23, 3 AM $0.00165
+0.00%
$132,931 $17
May 23, 2 AM $0.00165
+0.00%
$132,931 $17
May 22, 9 PM $0.00165
+0.06%
$132,931 $95
May 22, 8 PM $0.00165
-0.07%
$132,851 $95
May 22, 7 PM $0.00165
-0.01%
$132,939 $95
May 22, 6 PM $0.00165
-0.09%
$132,957 $95
May 22, 5 PM $0.00165
+0.10%
$133,077 $95
May 22, 4 PM $0.00165
+0.00%
$132,939 $99
May 22, 3 PM $0.00165
+0.03%
$132,937 $108
May 22, 2 PM $0.00165
-0.02%
$132,896 $108
May 22, 1 PM $0.00165
+0.04%
$132,926 $108
May 22, 12 PM $0.00165
-0.05%
$132,876 $111
May 22, 11 AM $0.00165
+0.03%
$132,941 $110
May 22, 10 AM $0.00165
+0.04%
$132,900 $110
May 22, 9 AM $0.00165
+0.00%
$132,844 $118
May 22, 8 AM $0.00165
+0.04%
$132,848 $118
May 22, 7 AM $0.00165
-0.05%
$132,801 $118
May 22, 6 AM $0.00165
+0.15%
$132,871 $118
May 22, 5 AM $0.00165
+0.01%
$132,678 $118