Green Satoshi Token (ETH) Historical Data

GST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00201
+0.01%
$ 161,917 $ 144
Dec 20, 9 PM $ 0.00201
-0.84%
$ 161,906 $ 144
Dec 20, 8 PM $ 0.00203
+0.00%
$ 163,273 $ 90
Dec 20, 7 PM $ 0.00203
+0.00%
$ 163,273 $ 90
Dec 20, 6 PM $ 0.00203
+0.00%
$ 163,273 $ 90
Dec 20, 5 PM $ 0.00203
+0.00%
$ 163,273 $ 74
Dec 20, 4 PM $ 0.00203
-7.25%
$ 163,273 $ 74
Dec 20, 3 PM $ 0.00219
+0.00%
$ 176,029 $ 361
Dec 20, 2 PM $ 0.00219
+0.00%
$ 176,029 $ 400
Dec 20, 1 PM $ 0.00219
+0.00%
$ 176,029 $ 1,049
Dec 20, 12 PM $ 0.00219
+0.00%
$ 176,029 $ 1,049
Dec 20, 11 AM $ 0.00219
+0.00%
$ 176,029 $ 1,049
Dec 20, 10 AM $ 0.00219
+0.05%
$ 176,116 $ 1,054
Dec 20, 9 AM $ 0.00219
-0.05%
$ 176,029 $ 1,049
Dec 20, 8 AM $ 0.00219
-0.06%
$ 176,029 $ 1,054
Dec 20, 7 AM $ 0.00219
-0.06%
$ 176,029 $ 1,056
Dec 20, 6 AM $ 0.00219
-1.42%
$ 176,135 $ 1,056
Dec 20, 5 AM $ 0.00222
+0.00%
$ 178,580 $ 1,039
Dec 20, 4 AM $ 0.00222
+0.04%
$ 178,646 $ 1,457
Dec 20, 3 AM $ 0.00222
+0.04%
$ 178,646 $ 1,457
Dec 20, 2 AM $ 0.00222
+0.00%
$ 178,646 $ 1,457
Dec 20, 1 AM $ 0.00222
-0.04%
$ 178,580 $ 1,457
Dec 20, 12 AM $ 0.00222
+0.02%
$ 178,646 $ 1,457
Dec 19, 11 PM $ 0.00222
-1.42%
$ 178,580 $ 1,453
Dec 19, 10 PM $ 0.00225
-0.03%
$ 181,131 $ 1,461
Dec 19, 9 PM $ 0.00225
-0.01%
$ 181,184 $ 1,461
Dec 19, 8 PM $ 0.00225
+0.02%
$ 181,224 $ 1,462
Dec 19, 7 PM $ 0.00225
+0.02%
$ 181,217 $ 1,462
Dec 19, 6 PM $ 0.00225
+0.04%
$ 181,174 $ 1,462
Dec 19, 5 PM $ 0.00225
-6.69%
$ 181,139 $ 1,479
Dec 19, 4 PM $ 0.00241
+7.24%
$ 194,109 $ 4
Dec 19, 3 PM $ 0.00225
-0.06%
$ 181,048 $ 1,534
Dec 19, 2 PM $ 0.00225
+12.78%
$ 181,161 $ 1,492
Dec 19, 1 PM $ 0.002
+0.04%
$ 160,631 $ 750
Dec 19, 12 PM $ 0.002
+0.01%
$ 160,571 $ 777
Dec 19, 11 AM $ 0.002
+0.00%
$ 160,559 $ 777
Dec 19, 10 AM $ 0.002
-0.02%
$ 160,560 $ 777
Dec 19, 9 AM $ 0.002
+0.01%
$ 160,587 $ 777
Dec 19, 8 AM $ 0.002
+0.05%
$ 160,570 $ 913
Dec 19, 7 AM $ 0.002
+0.03%
$ 160,485 $ 913
Dec 19, 6 AM $ 0.002
-0.11%
$ 160,437 $ 912
Dec 19, 5 AM $ 0.002
+0.06%
$ 160,607 $ 913
Dec 19, 4 AM $ 0.002
+0.01%
$ 160,505 $ 537
Dec 19, 3 AM $ 0.002
-0.11%
$ 160,487 $ 537
Dec 19, 2 AM $ 0.002
+0.05%
$ 160,662 $ 538
Dec 19, 1 AM $ 0.002
-0.01%
$ 160,579 $ 627
Dec 19, 12 AM $ 0.002
-0.05%
$ 160,590 $ 1,668
Dec 18, 11 PM $ 0.002
+0.00%
$ 160,670 $ 1,689
Dec 18, 10 PM $ 0.002
+0.01%
$ 160,671 $ 1,689
Dec 18, 9 PM $ 0.002
+0.05%
$ 160,656 $ 1,689