Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.00168
+0.00%
$135,078 $5
May 20, 3 AM $0.00168
-1.17%
$135,073 $5
May 20, 2 AM $0.0017
+0.00%
$136,657 $3
May 20, 1 AM $0.0017
+0.00%
$136,669 $3
May 20, 12 AM $0.0017
-0.01%
$136,653 $3
May 19, 11 PM $0.0017
+0.00%
$136,663 $4
May 19, 10 PM $0.0017
-0.04%
$136,721 $4
May 19, 9 PM $0.0017
-0.04%
$136,723 $4
May 19, 8 PM $0.0017
+0.03%
$136,807 $4
May 19, 7 PM $0.0017
-0.18%
$136,634 $4
May 19, 6 PM $0.0017
-0.17%
$136,806 $4
May 19, 5 PM $0.00171
+0.12%
$137,113 $4
May 19, 4 PM $0.0017
+0.08%
$136,724 $4
May 19, 3 PM $0.0017
+0.03%
$136,438 $137
May 19, 10 AM $0.00164
+0.06%
$132,060 $132
May 19, 9 AM $0.00164
-0.04%
$131,981 $132
May 19, 8 AM $0.00164
+0.01%
$132,023 $132
May 19, 7 AM $0.00164
+0.01%
$132,004 $132
May 19, 6 AM $0.00164
-0.13%
$131,991 $132
May 19, 5 AM $0.00164
+0.00%
$132,167 $322
May 19, 4 AM $0.00164
+0.00%
$132,164 $495
May 19, 3 AM $0.00164
-0.02%
$132,162 $495
May 19, 2 AM $0.00164
-0.04%
$132,189 $495
May 19, 1 AM $0.00164
-0.09%
$132,241 $495
May 19, 12 AM $0.00165
-0.01%
$132,365 $495
May 18, 11 PM $0.00165
+0.00%
$132,374 $495
May 18, 10 PM $0.00165
+0.00%
$132,369 $495
May 18, 9 PM $0.00165
-0.19%
$132,369 $495
May 18, 8 PM $0.00165
+0.09%
$132,576 $496
May 18, 7 PM $0.00165
+0.07%
$132,470 $496
May 18, 6 PM $0.00165
-0.09%
$132,394 $495
May 18, 5 PM $0.00165
+0.04%
$132,486 $496
May 18, 4 PM $0.00165
+0.00%
$132,450 $496
May 18, 3 PM $0.00165
+0.02%
$132,423 $496
May 18, 2 PM $0.00165
-0.03%
$132,357 $499
May 18, 1 PM $0.00165
-0.04%
$132,410 $498
May 18, 12 PM $0.00165
+0.02%
$132,379 $498
May 18, 11 AM $0.00165
+0.06%
$132,317 $495
May 18, 10 AM $0.00164
-0.11%
$132,222 $495
May 18, 9 AM $0.00165
+0.01%
$132,374 $363
May 18, 8 AM $0.00165
+0.04%
$132,366 $423
May 18, 7 AM $0.00165
+0.00%
$132,317 $423
May 18, 6 AM $0.00165
-1.76%
$132,321 $423
May 18, 5 AM $0.00168
-3.63%
$134,728 $237
May 18, 4 AM $0.00174
-0.04%
$139,772 $63
May 18, 3 AM $0.00174
-0.06%
$139,774 $63
May 18, 2 AM $0.00174
+0.02%
$139,899 $63
May 18, 1 AM $0.00174
-0.09%
$139,945 $90
May 18, 12 AM $0.00174
+0.09%
$140,132 $90
May 17, 11 PM $0.00174
-0.03%
$140,011 $90