Green Satoshi Token (ETH) Historical Data

GST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.002
+0.05%
$ 160,656 $ 1,689
Dec 18, 8 PM $ 0.002
+0.01%
$ 160,569 $ 1,688
Dec 18, 7 PM $ 0.002
-0.04%
$ 160,554 $ 1,688
Dec 18, 6 PM $ 0.002
-2.20%
$ 160,620 $ 1,699
Dec 18, 5 PM $ 0.00204
-0.09%
$ 164,177 $ 2,182
Dec 18, 4 PM $ 0.00204
+3.89%
$ 164,323 $ 2,183
Dec 18, 3 PM $ 0.00197
-0.01%
$ 158,172 $ 1,331
Dec 18, 2 PM $ 0.00197
-0.03%
$ 158,189 $ 1,880
Dec 18, 1 PM $ 0.00197
-4.39%
$ 158,238 $ 2,945
Dec 18, 12 PM $ 0.00206
-0.12%
$ 165,499 $ 3,052
Dec 18, 11 AM $ 0.00206
-0.05%
$ 165,693 $ 3,056
Dec 18, 10 AM $ 0.00206
-0.05%
$ 165,768 $ 3,057
Dec 18, 9 AM $ 0.00206
-0.03%
$ 165,845 $ 3,059
Dec 18, 8 AM $ 0.00225
+2.66%
$ 180,538 $ 3,691
Dec 18, 7 AM $ 0.00219
-0.06%
$ 175,858 $ 3,118
Dec 18, 6 AM $ 0.00219
+0.05%
$ 175,962 $ 3,119
Dec 18, 5 AM $ 0.00219
+0.02%
$ 175,875 $ 3,118
Dec 18, 4 AM $ 0.00219
+0.02%
$ 175,846 $ 3,117
Dec 18, 3 AM $ 0.00219
+0.01%
$ 175,814 $ 3,117
Dec 18, 2 AM $ 0.00219
-1.33%
$ 175,799 $ 3,117
Dec 18, 1 AM $ 0.00217
+10.59%
$ 174,498 $ 3,508
Dec 18, 12 AM $ 0.00225
+4.63%
$ 180,729 $ 2,309
Dec 17, 11 PM $ 0.00215
+0.01%
$ 172,739 $ 2,382
Dec 17, 10 PM $ 0.00215
-0.38%
$ 172,724 $ 3,124
Dec 17, 9 PM $ 0.00216
-0.04%
$ 173,384 $ 3,136
Dec 17, 8 PM $ 0.00216
+0.05%
$ 173,684 $ 3,659
Dec 17, 7 PM $ 0.00216
-0.07%
$ 173,601 $ 3,140
Dec 17, 6 PM $ 0.00216
-0.04%
$ 173,586 $ 3,624
Dec 17, 5 PM $ 0.00216
-0.04%
$ 173,655 $ 3,281
Dec 17, 4 PM $ 0.00216
+0.06%
$ 173,720 $ 3,274
Dec 17, 3 PM $ 0.00216
+7.43%
$ 173,621 $ 3,288
Dec 17, 2 PM $ 0.002
-7.53%
$ 161,005 $ 2,511
Dec 17, 1 PM $ 0.00217
+0.17%
$ 174,121 $ 1,417
Dec 17, 12 PM $ 0.00216
-0.12%
$ 173,824 $ 1,415
Dec 17, 11 AM $ 0.00216
+0.05%
$ 174,032 $ 1,416
Dec 17, 10 AM $ 0.00216
-0.05%
$ 173,949 $ 1,416
Dec 17, 9 AM $ 0.00216
+0.13%
$ 174,045 $ 1,417
Dec 17, 8 AM $ 0.00216
-2.94%
$ 173,811 $ 1,415
Dec 17, 7 AM $ 0.00223
+0.34%
$ 179,084 $ 1,434
Dec 17, 6 AM $ 0.00222
+0.14%
$ 178,478 $ 1,429
Dec 17, 5 AM $ 0.00222
+0.10%
$ 178,232 $ 1,427
Dec 17, 4 AM $ 0.00221
-0.14%
$ 178,056 $ 1,426
Dec 17, 3 AM $ 0.00222
-0.11%
$ 178,297 $ 1,428
Dec 17, 2 AM $ 0.00222
-0.06%
$ 178,496 $ 1,429
Dec 17, 1 AM $ 0.00222
-0.05%
$ 178,602 $ 2,026
Dec 17, 12 AM $ 0.00222
-0.05%
$ 178,685 $ 2,572
Dec 16, 11 PM $ 0.00222
+0.00%
$ 178,778 $ 2,917
Dec 16, 10 PM $ 0.00222
+0.00%
$ 178,778 $ 2,324
Dec 16, 9 PM $ 0.00222
-0.02%
$ 178,784 $ 2,349
Dec 16, 8 PM $ 0.00222
-0.01%
$ 178,815 $ 2,563