Green Satoshi Token (ETH) Historical Data

GST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00222
-0.01%
$ 178,815 $ 2,563
Dec 16, 7 PM $ 0.00222
-0.02%
$ 178,838 $ 2,630
Dec 16, 6 PM $ 0.00222
-2.88%
$ 178,875 $ 2,604
Dec 16, 5 PM $ 0.00229
+0.08%
$ 184,173 $ 2,620
Dec 16, 4 PM $ 0.00229
+0.00%
$ 184,086 $ 3,380
Dec 16, 3 PM $ 0.00229
-0.49%
$ 184,086 $ 4,230
Dec 16, 2 PM $ 0.00229
+0.06%
$ 184,132 $ 4,381
Dec 16, 1 PM $ 0.00229
-0.04%
$ 184,033 $ 4,359
Dec 16, 12 PM $ 0.00229
-0.05%
$ 184,113 $ 4,512
Dec 16, 11 AM $ 0.00229
+0.00%
$ 184,199 $ 4,520
Dec 16, 10 AM $ 0.00229
+0.07%
$ 184,203 $ 4,520
Dec 16, 9 AM $ 0.00229
+0.05%
$ 184,075 $ 4,517
Dec 16, 8 AM $ 0.00229
+0.02%
$ 183,977 $ 4,514
Dec 16, 7 AM $ 0.00229
+0.09%
$ 183,935 $ 4,513
Dec 16, 6 AM $ 0.00229
-0.07%
$ 183,766 $ 4,509
Dec 16, 5 AM $ 0.00229
+0.00%
$ 183,888 $ 4,512
Dec 16, 4 AM $ 0.00229
+0.05%
$ 183,891 $ 4,512
Dec 16, 3 AM $ 0.00229
-0.16%
$ 183,808 $ 4,544
Dec 16, 2 AM $ 0.00229
+1.08%
$ 184,107 $ 4,551
Dec 16, 1 AM $ 0.00227
-0.12%
$ 182,145 $ 4,030
Dec 16, 12 AM $ 0.00227
-5.10%
$ 182,358 $ 3,099
Dec 15, 11 PM $ 0.00239
-2.72%
$ 192,150 $ 2,648
Dec 15, 10 PM $ 0.00223
-0.01%
$ 179,569 $ 2,155
Dec 15, 9 PM $ 0.00223
-1.59%
$ 179,591 $ 2,155
Dec 15, 8 PM $ 0.00227
-0.04%
$ 182,490 $ 2,128
Dec 15, 7 PM $ 0.00227
-0.31%
$ 182,194 $ 2,077
Dec 15, 6 PM $ 0.00227
-0.02%
$ 182,745 $ 2,070
Dec 15, 5 PM $ 0.00227
-0.03%
$ 182,779 $ 2,070
Dec 15, 4 PM $ 0.00227
-1.09%
$ 182,841 $ 1,411
Dec 15, 3 PM $ 0.0023
-0.02%
$ 184,851 $ 325
Dec 15, 2 PM $ 0.0023
+0.04%
$ 184,886 $ 325
Dec 15, 1 PM $ 0.0023
-0.02%
$ 184,820 $ 325
Dec 15, 12 PM $ 0.00233
+1.32%
$ 187,304 $ 303
Dec 15, 11 AM $ 0.0023
+0.03%
$ 184,861 $ 174
Dec 15, 10 AM $ 0.0023
-0.02%
$ 184,802 $ 174
Dec 15, 9 AM $ 0.0023
+0.07%
$ 184,846 $ 174
Dec 15, 8 AM $ 0.0023
+0.01%
$ 184,713 $ 174
Dec 15, 7 AM $ 0.0023
-0.12%
$ 184,702 $ 174
Dec 15, 6 AM $ 0.0023
-0.12%
$ 184,929 $ 174
Dec 15, 5 AM $ 0.0023
-0.02%
$ 185,145 $ 175
Dec 15, 4 AM $ 0.0023
-0.23%
$ 185,181 $ 175
Dec 15, 3 AM $ 0.00231
+0.03%
$ 185,646 $ 291
Dec 15, 2 AM $ 0.00231
-1.73%
$ 185,584 $ 292
Dec 15, 1 AM $ 0.00235
+0.01%
$ 188,869 $ 134
Dec 15, 12 AM $ 0.00235
-1.19%
$ 188,855 $ 134
Dec 14, 11 PM $ 0.00238
+1.04%
$ 191,127 $ 364
Dec 14, 10 PM $ 0.00235
+0.00%
$ 189,161 $ 687
Dec 14, 9 PM $ 0.00239
+0.00%
$ 192,458 $ 687
Dec 14, 8 PM $ 0.00239
+0.00%
$ 192,458 $ 276
Dec 14, 7 PM $ 0.00239
+0.00%
$ 192,458 $ 261