Green Satoshi Token (ETH) Historical Data

GST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00239
+0.00%
$ 192,458 $ 276
Dec 14, 7 PM $ 0.00239
+0.00%
$ 192,458 $ 261
Dec 14, 6 PM $ 0.00239
+0.00%
$ 192,458 $ 1,098
Dec 14, 5 PM $ 0.00239
+0.00%
$ 192,458 $ 1,098
Dec 14, 4 PM $ 0.00239
+0.00%
$ 192,458 $ 1,098
Dec 14, 3 PM $ 0.00239
+0.00%
$ 192,458 $ 1,098
Dec 14, 2 PM $ 0.00239
+0.00%
$ 192,458 $ 1,098
Dec 14, 1 PM $ 0.00239
+0.00%
$ 192,458 $ 1,108
Dec 14, 12 PM $ 0.00239
+0.00%
$ 192,458 $ 1,145
Dec 14, 11 AM $ 0.00239
+0.00%
$ 192,458 $ 1,145
Dec 14, 10 AM $ 0.00239
+0.00%
$ 192,458 $ 1,145
Dec 14, 9 AM $ 0.00239
+0.00%
$ 192,458 $ 1,145
Dec 14, 8 AM $ 0.00239
+0.80%
$ 192,458 $ 1,145
Dec 14, 7 AM $ 0.00237
-0.13%
$ 190,929 $ 1,486
Dec 14, 6 AM $ 0.00238
-0.01%
$ 191,181 $ 1,778
Dec 14, 5 AM $ 0.00238
-0.65%
$ 191,198 $ 1,803
Dec 14, 4 AM $ 0.00239
+0.00%
$ 192,458 $ 1,478
Dec 14, 3 AM $ 0.00239
+0.00%
$ 192,458 $ 1,448
Dec 14, 2 AM $ 0.00239
+0.00%
$ 192,458 $ 1,448
Dec 14, 1 AM $ 0.00239
+0.00%
$ 192,458 $ 1,448
Dec 14, 12 AM $ 0.00239
+4.17%
$ 192,458 $ 1,448
Dec 13, 11 PM $ 0.0023
+0.00%
$ 184,760 $ 1,358
Dec 13, 10 PM $ 0.0023
-0.05%
$ 184,760 $ 1,358
Dec 13, 9 PM $ 0.0023
+0.00%
$ 184,760 $ 1,508
Dec 13, 8 PM $ 0.0023
+0.00%
$ 184,760 $ 1,664
Dec 13, 7 PM $ 0.0023
-3.99%
$ 184,759 $ 1,868
Dec 13, 6 PM $ 0.00239
-0.01%
$ 192,435 $ 1,108
Dec 13, 5 PM $ 0.00239
+0.00%
$ 192,458 $ 1,105
Dec 13, 4 PM $ 0.00239
-0.02%
$ 192,458 $ 1,105
Dec 13, 3 PM $ 0.00239
+0.00%
$ 192,458 $ 1,263
Dec 13, 2 PM $ 0.00239
-1.32%
$ 192,458 $ 1,330
Dec 13, 1 PM $ 0.00243
-1.30%
$ 195,024 $ 1,338
Dec 13, 12 PM $ 0.00246
+0.00%
$ 197,591 $ 1,317
Dec 13, 11 AM $ 0.00246
+0.00%
$ 197,591 $ 1,326
Dec 13, 10 AM $ 0.00247
+0.57%
$ 198,718 $ 1,389
Dec 13, 9 AM $ 0.00246
+0.00%
$ 197,591 $ 1,334
Dec 13, 8 AM $ 0.00246
+0.00%
$ 197,591 $ 1,334
Dec 13, 7 AM $ 0.00246
+1.32%
$ 197,591 $ 1,318
Dec 13, 6 AM $ 0.00249
+0.00%
$ 200,157 $ 1,005
Dec 13, 5 AM $ 0.00249
+0.00%
$ 200,157 $ 1,005
Dec 13, 4 AM $ 0.00249
+0.00%
$ 200,157 $ 1,005
Dec 13, 3 AM $ 0.00251
+0.77%
$ 201,706 $ 1,069
Dec 13, 2 AM $ 0.00249
-0.81%
$ 200,157 $ 1,178
Dec 13, 1 AM $ 0.00251
+0.81%
$ 201,788 $ 1,257
Dec 13, 12 AM $ 0.00249
+0.00%
$ 200,157 $ 1,178
Dec 12, 11 PM $ 0.00251
+0.97%
$ 202,106 $ 1,052
Dec 12, 10 PM $ 0.00249
-3.77%
$ 200,157 $ 973
Dec 12, 9 PM $ 0.00259
+2.51%
$ 208,001 $ 856
Dec 12, 8 PM $ 0.00252
+0.05%
$ 202,901 $ 660
Dec 12, 7 PM $ 0.00252
-1.86%
$ 202,807 $ 439