Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Satoshi Token (ETH) Historical Data

GST Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.00178
+0.05%
$142,787 $1,089
May 15, 6 AM $0.00178
+0.16%
$142,764 $1,089
May 15, 5 AM $0.00177
-0.11%
$142,622 $1,088
May 15, 4 AM $0.00178
-0.01%
$142,803 $1,090
May 15, 3 AM $0.00178
+0.04%
$142,809 $1,090
May 15, 2 AM $0.00178
+0.02%
$142,738 $1,089
May 15, 1 AM $0.00177
+0.00%
$142,602 $1,089
May 15, 12 AM $0.00177
+0.00%
$142,602 $1,088
May 14, 11 PM $0.00177
+0.00%
$142,661 $1,088
May 14, 10 PM $0.00177
-0.01%
$142,661 $1,089
May 14, 9 PM $0.00177
-0.06%
$142,644 $1,089
May 14, 8 PM $0.00178
-0.03%
$142,728 $1,089
May 14, 7 PM $0.00178
+0.00%
$142,789 $1,089
May 14, 6 PM $0.00178
-0.01%
$142,818 $1,090
May 14, 5 PM $0.00178
+0.02%
$142,839 $1,090
May 14, 4 PM $0.00178
-0.01%
$142,805 $1,090
May 14, 3 PM $0.00178
-0.07%
$142,830 $1,090
May 14, 2 PM $0.00178
+12.86%
$142,909 $1,091
May 14, 1 PM $0.00162
-0.04%
$130,003 $917
May 14, 12 PM $0.00162
-3.78%
$130,056 $602
May 14, 9 AM $0.00171
+0.00%
$137,784 $10
May 14, 8 AM $0.00171
+0.06%
$137,829 $10
May 14, 7 AM $0.00171
+0.02%
$137,800 $10
May 14, 6 AM $0.00171
+0.15%
$137,796 $27
May 14, 5 AM $0.00171
-0.07%
$137,572 $27
May 14, 4 AM $0.00171
-0.05%
$137,687 $27
May 14, 3 AM $0.00171
+0.45%
$137,764 $27
May 14, 2 AM $0.00171
-0.42%
$137,159 $28
May 14, 1 AM $0.00171
+0.15%
$137,707 $36
May 14, 12 AM $0.00171
+0.02%
$137,495 $35
May 13, 11 PM $0.00171
-0.05%
$137,506 $35
May 13, 10 PM $0.00171
+0.00%
$137,570 $207
May 13, 9 PM $0.00171
-0.06%
$137,651 $216
May 13, 8 PM $0.00171
+0.00%
$137,735 $216
May 13, 7 PM $0.00171
+0.00%
$137,742 $636
May 13, 6 PM $0.00171
+0.03%
$137,753 $636
May 13, 5 PM $0.00171
+0.00%
$137,757 $636
May 13, 4 PM $0.00171
+0.01%
$137,770 $636
May 13, 3 PM $0.00171
+0.01%
$137,753 $636
May 13, 2 PM $0.00171
+0.04%
$137,753 $636
May 13, 1 PM $0.00171
+0.02%
$137,661 $636
May 13, 12 PM $0.00171
-0.05%
$137,650 $636
May 13, 11 AM $0.00171
+0.00%
$137,716 $636
May 13, 10 AM $0.00171
-0.04%
$137,678 $636
May 13, 9 AM $0.00171
+0.00%
$137,731 $636
May 13, 8 AM $0.00171
+0.01%
$137,692 $626
May 13, 7 AM $0.00171
-0.05%
$137,733 $626
May 13, 6 AM $0.00171
+0.05%
$137,777 $610
May 13, 5 AM $0.00171
+0.05%
$137,757 $609
May 13, 4 AM $0.00171
-0.01%
$137,694 $609