Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.00171
-0.01%
$137,694 $609
May 13, 3 AM $0.00171
+0.17%
$137,659 $609
May 13, 2 AM $0.00171
+1.92%
$137,663 $608
May 13, 1 AM $0.00168
+0.01%
$135,073 $589
May 13, 12 AM $0.00168
-0.14%
$135,078 $589
May 12, 11 PM $0.00168
-5.32%
$135,027 $592
May 12, 10 PM $0.00165
-0.01%
$132,432 $404
May 12, 9 PM $0.00165
-0.13%
$132,449 $404
May 12, 8 PM $0.00165
-7.61%
$132,647 $405
May 12, 7 PM $0.00179
-0.03%
$143,555 $20
May 12, 6 PM $0.00179
+0.04%
$143,547 $20
May 12, 5 PM $0.00179
+0.13%
$143,544 $30
May 12, 4 PM $0.00178
+0.16%
$143,395 $30
May 12, 3 PM $0.00178
-0.22%
$142,947 $30
May 12, 2 PM $0.00178
-0.09%
$143,284 $30
May 12, 1 PM $0.00178
-0.01%
$143,421 $29
May 12, 12 PM $0.00179
-0.14%
$143,568 $29
May 12, 11 AM $0.00179
+0.12%
$143,761 $33
May 12, 10 AM $0.00179
-0.09%
$143,613 $33
May 12, 9 AM $0.00179
-0.11%
$143,723 $33
May 12, 8 AM $0.00179
-0.03%
$143,882 $33
May 12, 7 AM $0.00179
+0.44%
$143,939 $33
May 12, 6 AM $0.00178
+0.00%
$143,356 $86
May 12, 5 AM $0.00178
-0.04%
$143,386 $86
May 12, 4 AM $0.00178
+0.01%
$143,421 $86
May 12, 3 AM $0.00178
-0.03%
$143,424 $86
May 12, 2 AM $0.00178
+0.15%
$143,456 $85
May 12, 1 AM $0.00178
-1.24%
$143,273 $62
May 12, 12 AM $0.0018
+0.00%
$145,071 $87
May 11, 11 PM $0.0018
+0.00%
$145,074 $87
May 11, 10 PM $0.0018
+1.05%
$145,075 $87
May 11, 9 PM $0.00179
-0.74%
$143,570 $62
May 11, 8 PM $0.0018
+0.04%
$144,635 $70
May 11, 7 PM $0.0018
+0.01%
$144,586 $70
May 11, 6 PM $0.0018
+0.73%
$144,571 $70
May 11, 5 PM $0.00179
+0.03%
$143,531 $62
May 11, 4 PM $0.00179
+0.01%
$143,540 $62
May 11, 3 PM $0.00178
-0.03%
$143,522 $62
May 11, 2 PM $0.00179
-0.02%
$143,563 $62
May 11, 1 PM $0.00179
+0.07%
$143,595 $62
May 11, 12 PM $0.00178
+7.71%
$143,494 $62
May 11, 11 AM $0.00166
+0.07%
$133,224 $78
May 11, 10 AM $0.00166
+0.00%
$133,134 $78
May 11, 9 AM $0.00166
-0.08%
$133,130 $78
May 11, 8 AM $0.00166
+0.05%
$133,243 $78
May 11, 7 AM $0.00182
+0.06%
$146,072 $751
May 11, 6 AM $0.00182
+0.04%
$145,992 $807
May 11, 5 AM $0.00181
-0.08%
$145,929 $806
May 11, 4 AM $0.00182
+0.04%
$146,052 $812
May 11, 3 AM $0.00182
+0.05%
$145,989 $807