Green Satoshi Token (ETH) Historical Data

GST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00252
-1.86%
$ 202,807 $ 439
Dec 12, 6 PM $ 0.00257
+1.75%
$ 206,657 $ 518
Dec 12, 5 PM $ 0.00253
+1.30%
$ 203,106 $ 439
Dec 12, 4 PM $ 0.00252
+1.22%
$ 202,881 $ 502
Dec 12, 3 PM $ 0.00249
+0.80%
$ 200,391 $ 447
Dec 12, 2 PM $ 0.0025
+0.01%
$ 200,957 $ 382
Dec 12, 1 PM $ 0.0025
-0.01%
$ 200,940 $ 325
Dec 12, 12 PM $ 0.0025
+4.60%
$ 200,969 $ 325
Dec 12, 11 AM $ 0.0024
-5.06%
$ 193,382 $ 371
Dec 12, 10 AM $ 0.00253
+0.05%
$ 203,692 $ 321
Dec 12, 9 AM $ 0.00253
+0.00%
$ 203,581 $ 415
Dec 12, 8 AM $ 0.00253
+0.43%
$ 203,582 $ 415
Dec 12, 7 AM $ 0.00252
-0.40%
$ 202,710 $ 439
Dec 12, 6 AM $ 0.00253
+0.01%
$ 203,524 $ 415
Dec 12, 5 AM $ 0.00253
+0.44%
$ 203,496 $ 415
Dec 12, 4 AM $ 0.00253
+0.02%
$ 203,464 $ 467
Dec 12, 3 AM $ 0.00253
+0.71%
$ 203,429 $ 444
Dec 12, 2 AM $ 0.00253
+0.10%
$ 203,353 $ 301
Dec 12, 1 AM $ 0.00253
-0.05%
$ 203,143 $ 291
Dec 12, 12 AM $ 0.00253
+0.28%
$ 203,732 $ 291
Dec 11, 11 PM $ 0.00253
-0.06%
$ 203,160 $ 291
Dec 11, 10 PM $ 0.00253
-1.27%
$ 203,256 $ 592
Dec 11, 9 PM $ 0.00256
+0.01%
$ 205,878 $ 602
Dec 11, 8 PM $ 0.00256
-0.03%
$ 205,860 $ 602
Dec 11, 7 PM $ 0.00256
+0.02%
$ 205,919 $ 602
Dec 11, 6 PM $ 0.00256
-0.02%
$ 205,878 $ 602
Dec 11, 5 PM $ 0.00256
-0.20%
$ 205,922 $ 602
Dec 11, 4 PM $ 0.00256
-0.17%
$ 206,006 $ 602
Dec 11, 3 PM $ 0.00256
+0.02%
$ 206,111 $ 836
Dec 11, 2 PM $ 0.00257
+0.07%
$ 206,323 $ 836
Dec 11, 1 PM $ 0.00256
-0.14%
$ 205,937 $ 835
Dec 11, 12 PM $ 0.00256
+0.14%
$ 206,232 $ 848
Dec 11, 11 AM $ 0.00256
+6.72%
$ 205,948 $ 855
Dec 11, 10 AM $ 0.0024
-6.25%
$ 192,973 $ 793
Dec 11, 9 AM $ 0.00256
+0.01%
$ 205,848 $ 754
Dec 11, 8 AM $ 0.00256
+0.04%
$ 205,821 $ 754
Dec 11, 7 AM $ 0.00256
-0.09%
$ 205,653 $ 753
Dec 11, 6 AM $ 0.00256
-0.02%
$ 205,841 $ 767
Dec 11, 5 AM $ 0.00256
+0.03%
$ 205,890 $ 1,138
Dec 11, 4 AM $ 0.00256
-0.10%
$ 205,829 $ 1,109
Dec 11, 3 AM $ 0.00256
-8.95%
$ 206,029 $ 1,109
Dec 11, 2 AM $ 0.00281
+0.00%
$ 226,285 $ 4
Dec 10, 10 PM $ 0.00292
+7.92%
$ 235,058 $ 22
Dec 10, 9 PM $ 0.00271
+0.05%
$ 217,800 $ 857
Dec 10, 8 PM $ 0.00271
+0.15%
$ 217,689 $ 857
Dec 10, 7 PM $ 0.0027
+0.10%
$ 217,359 $ 875
Dec 10, 6 PM $ 0.0027
-0.06%
$ 217,161 $ 882
Dec 10, 5 PM $ 0.0027
+0.06%
$ 217,293 $ 883
Dec 10, 4 PM $ 0.0027
+12.33%
$ 217,144 $ 897
Dec 10, 3 PM $ 0.0024
-0.02%
$ 193,317 $ 451