Green Satoshi Token (ETH) Historical Data

GST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0024
-0.02%
$ 193,317 $ 451
Dec 10, 2 PM $ 0.0024
+0.00%
$ 193,363 $ 499
Dec 10, 1 PM $ 0.00257
+0.01%
$ 206,265 $ 550
Dec 10, 12 PM $ 0.00256
-1.20%
$ 206,241 $ 1,254
Dec 10, 11 AM $ 0.0026
-0.01%
$ 208,752 $ 1,386
Dec 10, 10 AM $ 0.0026
-0.02%
$ 208,772 $ 1,486
Dec 10, 9 AM $ 0.0026
-0.07%
$ 208,811 $ 1,486
Dec 10, 8 AM $ 0.0026
+0.08%
$ 208,963 $ 1,487
Dec 10, 7 AM $ 0.0026
+1.24%
$ 209,265 $ 1,511
Dec 10, 6 AM $ 0.00257
+0.01%
$ 206,713 $ 1,480
Dec 10, 5 AM $ 0.00257
+0.33%
$ 206,692 $ 1,107
Dec 10, 4 AM $ 0.00256
-0.25%
$ 206,014 $ 1,082
Dec 10, 3 AM $ 0.00256
+0.02%
$ 205,837 $ 1,106
Dec 10, 2 AM $ 0.00256
-1.33%
$ 206,145 $ 1,111
Dec 10, 1 AM $ 0.0026
-0.23%
$ 208,932 $ 1,233
Dec 10, 12 AM $ 0.0026
-0.03%
$ 208,993 $ 1,255
Dec 9, 11 PM $ 0.0026
-0.02%
$ 208,983 $ 1,251
Dec 9, 10 PM $ 0.0026
-0.05%
$ 209,303 $ 1,251
Dec 9, 9 PM $ 0.0026
-0.12%
$ 209,164 $ 1,404
Dec 9, 8 PM $ 0.0026
+0.13%
$ 209,427 $ 1,404
Dec 9, 7 PM $ 0.0026
+0.00%
$ 209,161 $ 1,369
Dec 9, 6 PM $ 0.0026
-0.11%
$ 209,167 $ 2,344
Dec 9, 5 PM $ 0.0026
-0.04%
$ 209,144 $ 2,361
Dec 9, 4 PM $ 0.0026
+0.00%
$ 209,224 $ 2,331
Dec 9, 3 PM $ 0.0026
+9.55%
$ 209,219 $ 2,318
Dec 9, 2 PM $ 0.00266
+3.75%
$ 214,287 $ 2,331
Dec 9, 1 PM $ 0.00257
+0.00%
$ 206,545 $ 2,238
Dec 9, 12 PM $ 0.00257
+0.00%
$ 206,537 $ 1,526
Dec 9, 11 AM $ 0.00273
-9.50%
$ 219,447 $ 1,565
Dec 9, 10 AM $ 0.00302
+0.11%
$ 242,477 $ 19
Dec 9, 9 AM $ 0.00302
-0.11%
$ 242,562 $ 19
Dec 9, 8 AM $ 0.00302
+0.04%
$ 242,848 $ 19
Dec 9, 7 AM $ 0.00302
+0.00%
$ 242,745 $ 19
Dec 9, 6 AM $ 0.00302
+0.01%
$ 242,781 $ 19
Dec 9, 5 AM $ 0.00302
+0.01%
$ 242,763 $ 19
Dec 9, 2 AM $ 0.00267
+0.20%
$ 214,312 $ 3,574
Dec 9, 1 AM $ 0.00266
-0.08%
$ 213,890 $ 3,649
Dec 9, 12 AM $ 0.00266
+0.00%
$ 214,053 $ 3,713
Dec 8, 11 PM $ 0.00266
-0.02%
$ 214,077 $ 3,714
Dec 8, 10 PM $ 0.00266
+0.00%
$ 214,118 $ 3,713
Dec 8, 9 PM $ 0.00266
+0.00%
$ 214,122 $ 3,557
Dec 8, 8 PM $ 0.00266
+0.02%
$ 214,117 $ 3,555
Dec 8, 7 PM $ 0.00266
+1.20%
$ 214,069 $ 3,556
Dec 8, 6 PM $ 0.00263
+0.05%
$ 211,517 $ 2,520
Dec 8, 5 PM $ 0.00263
-0.01%
$ 211,387 $ 2,709
Dec 8, 4 PM $ 0.00263
-0.01%
$ 211,397 $ 2,728
Dec 8, 3 PM $ 0.00263
-0.16%
$ 211,422 $ 2,727
Dec 8, 2 PM $ 0.00263
-0.04%
$ 211,733 $ 2,697
Dec 8, 1 PM $ 0.00263
-0.10%
$ 211,814 $ 3,087
Dec 8, 12 PM $ 0.00264
-1.14%
$ 212,031 $ 3,091