Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.00182
+0.05%
$145,989 $807
May 11, 2 AM $0.00181
+0.03%
$145,917 $806
May 11, 1 AM $0.00181
-0.22%
$145,866 $806
May 11, 12 AM $0.00182
-0.12%
$146,183 $808
May 10, 11 PM $0.00182
+0.00%
$146,357 $818
May 10, 10 PM $0.00182
-0.01%
$146,358 $1,853
May 10, 9 PM $0.00182
-0.01%
$146,370 $1,974
May 10, 8 PM $0.00182
-0.01%
$146,386 $1,993
May 10, 7 PM $0.00182
+0.03%
$146,399 $2,283
May 10, 6 PM $0.00182
+0.00%
$146,358 $2,276
May 10, 5 PM $0.00182
-0.02%
$146,362 $3,019
May 10, 4 PM $0.00182
+0.00%
$146,392 $3,587
May 10, 3 PM $0.00182
+0.00%
$146,385 $4,527
May 10, 2 PM $0.00182
+0.00%
$146,386 $4,594
May 10, 1 PM $0.00182
+0.00%
$146,389 $4,594
May 10, 12 PM $0.00182
+0.00%
$146,389 $4,594
May 10, 11 AM $0.00182
+0.00%
$146,389 $4,562
May 10, 10 AM $0.00182
+0.00%
$146,389 $4,563
May 10, 9 AM $0.00182
+0.00%
$146,389 $4,563
May 10, 8 AM $0.00182
+0.00%
$146,386 $5,084
May 10, 7 AM $0.00182
+0.02%
$146,391 $4,307
May 10, 6 AM $0.00182
+0.00%
$146,357 $6,235
May 10, 5 AM $0.00182
+0.00%
$146,357 $6,235
May 10, 4 AM $0.00182
+0.00%
$146,357 $6,235
May 10, 3 AM $0.00182
+0.00%
$146,357 $6,235
May 10, 2 AM $0.00182
+0.00%
$146,357 $6,235
May 9, 10 PM $0.00208
+0.00%
$166,899 $5,282
May 9, 9 PM $0.00208
+0.09%
$166,899 $5,786
May 9, 8 PM $0.00207
+1.47%
$166,753 $5,930
May 9, 7 PM $0.00204
+0.12%
$164,331 $5,392
May 9, 6 PM $0.00204
+3.17%
$164,128 $5,511
May 9, 5 PM $0.00198
+3.26%
$159,085 $4,584
May 9, 4 PM $0.00176
+1.85%
$141,222 $3,771
May 9, 3 PM $0.00172
-0.19%
$138,654 $2,504
May 9, 2 PM $0.00173
+0.00%
$138,913 $2,509
May 9, 1 PM $0.00173
+0.19%
$138,913 $2,509
May 9, 12 PM $0.00172
+0.00%
$138,654 $2,443
May 9, 11 AM $0.00172
+0.00%
$138,654 $2,443
May 9, 10 AM $0.00172
+0.00%
$138,654 $2,443
May 9, 9 AM $0.00172
+3.85%
$138,654 $2,443
May 9, 8 AM $0.00166
+0.00%
$133,519 $1,877
May 9, 7 AM $0.00166
+0.00%
$133,519 $1,877
May 9, 6 AM $0.00166
+0.00%
$133,519 $68
May 9, 5 AM $0.00166
+0.00%
$133,519 $68
May 9, 4 AM $0.00166
+0.00%
$133,519 $68
May 9, 3 AM $0.00166
+0.00%
$133,519 $68
May 9, 2 AM $0.00166
+0.00%
$133,519 $68
May 9, 1 AM $0.00166
+0.00%
$133,519 $100
May 9, 12 AM $0.00166
+0.00%
$133,519 $100
May 8, 11 PM $0.00166
+0.00%
$133,519 $100