Green Satoshi Token (ETH) Historical Data

GST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00264
-1.14%
$ 212,031 $ 3,091
Dec 8, 11 AM $ 0.00257
+0.04%
$ 206,735 $ 2,953
Dec 8, 10 AM $ 0.00257
+2.51%
$ 206,668 $ 2,589
Dec 8, 9 AM $ 0.00251
+0.20%
$ 201,567 $ 1,584
Dec 8, 8 AM $ 0.0025
-2.56%
$ 201,137 $ 1,674
Dec 8, 7 AM $ 0.00257
-0.10%
$ 206,429 $ 742
Dec 8, 6 AM $ 0.00257
+0.01%
$ 206,575 $ 744
Dec 8, 5 AM $ 0.00257
+0.01%
$ 206,623 $ 744
Dec 8, 4 AM $ 0.00257
-0.02%
$ 206,593 $ 744
Dec 8, 3 AM $ 0.00257
+0.02%
$ 206,629 $ 760
Dec 8, 2 AM $ 0.00257
+0.25%
$ 206,522 $ 793
Dec 8, 1 AM $ 0.00256
-2.32%
$ 205,999 $ 881
Dec 8, 12 AM $ 0.00262
-0.01%
$ 210,885 $ 842
Dec 7, 11 PM $ 0.00262
+0.00%
$ 210,912 $ 843
Dec 7, 10 PM $ 0.00262
+0.00%
$ 210,912 $ 843
Dec 7, 9 PM $ 0.00262
+0.09%
$ 210,911 $ 843
Dec 7, 8 PM $ 0.00262
-0.09%
$ 210,731 $ 837
Dec 7, 7 PM $ 0.00262
+0.00%
$ 210,731 $ 843
Dec 7, 6 PM $ 0.00262
-1.30%
$ 210,731 $ 837
Dec 7, 5 PM $ 0.00266
-3.45%
$ 213,516 $ 661
Dec 7, 4 PM $ 0.00275
-0.32%
$ 221,148 $ 665
Dec 7, 3 PM $ 0.00276
-0.29%
$ 221,856 $ 701
Dec 7, 2 PM $ 0.00277
-5.33%
$ 222,505 $ 737
Dec 7, 1 PM $ 0.00292
+0.00%
$ 235,037 $ 79
Dec 7, 12 PM $ 0.00292
+0.00%
$ 235,037 $ 79
Dec 7, 11 AM $ 0.00292
+0.00%
$ 235,037 $ 80
Dec 7, 10 AM $ 0.00292
+0.00%
$ 235,037 $ 81
Dec 7, 9 AM $ 0.00292
+8.52%
$ 235,037 $ 81
Dec 7, 8 AM $ 0.00269
-7.85%
$ 216,591 $ 217
Dec 7, 7 AM $ 0.00292
+0.00%
$ 235,037 $ 81
Dec 7, 6 AM $ 0.00292
+0.00%
$ 235,037 $ 81
Dec 7, 5 AM $ 0.00292
+0.00%
$ 235,037 $ 81
Dec 7, 4 AM $ 0.00292
+0.00%
$ 235,037 $ 81
Dec 7, 3 AM $ 0.00292
+0.00%
$ 235,037 $ 81
Dec 7, 2 AM $ 0.00294
+0.00%
$ 236,501 $ 81
Dec 7, 1 AM $ 0.00294
+0.00%
$ 236,501 $ 78
Dec 7, 12 AM $ 0.00294
+0.00%
$ 236,501 $ 78
Dec 6, 11 PM $ 0.00294
+0.00%
$ 236,501 $ 95
Dec 6, 10 PM $ 0.00294
+0.00%
$ 236,501 $ 95
Dec 6, 9 PM $ 0.00294
+0.00%
$ 236,501 $ 98
Dec 6, 8 PM $ 0.00294
+0.00%
$ 236,501 $ 98
Dec 6, 7 PM $ 0.00294
+0.00%
$ 236,501 $ 98
Dec 6, 6 PM $ 0.00294
-3.61%
$ 236,501 $ 98
Dec 6, 5 PM $ 0.00305
+0.00%
$ 245,370 $ 102
Dec 6, 4 PM $ 0.00305
+0.00%
$ 245,370 $ 104
Dec 6, 3 PM $ 0.00305
+0.05%
$ 245,370 $ 65
Dec 6, 2 PM $ 0.00305
+0.00%
$ 245,237 $ 27
Dec 6, 1 PM $ 0.00305
+0.00%
$ 245,237 $ 27
Dec 6, 11 AM $ 0.00305
+0.00%
$ 245,370 $ 34
Dec 6, 10 AM $ 0.00305
+0.00%
$ 245,370 $ 34