Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.00169
-1.01%
$135,775 $61
May 6, 8 PM $0.00171
+0.99%
$137,163 $76
May 6, 7 PM $0.00169
+0.06%
$135,824 $61
May 6, 6 PM $0.00169
+0.01%
$135,744 $60
May 6, 5 PM $0.00169
-0.03%
$135,727 $60
May 6, 4 PM $0.00169
-0.01%
$135,765 $60
May 6, 3 PM $0.00169
-0.05%
$135,775 $61
May 6, 2 PM $0.00169
+0.06%
$135,839 $116
May 6, 1 PM $0.00169
+0.16%
$135,762 $116
May 6, 12 PM $0.00169
-0.05%
$135,541 $116
May 6, 11 AM $0.00169
-0.11%
$135,610 $116
May 6, 10 AM $0.00169
+0.06%
$135,760 $116
May 6, 9 AM $0.00153
-0.06%
$122,785 $90
May 6, 8 AM $0.00153
+0.17%
$122,862 $81
May 6, 7 AM $0.00153
+0.03%
$122,649 $81
May 6, 6 AM $0.00152
+0.15%
$122,614 $81
May 6, 5 AM $0.00152
-0.08%
$122,435 $81
May 6, 4 AM $0.00152
+0.15%
$122,538 $81
May 6, 3 AM $0.00152
-0.11%
$122,351 $81
May 6, 2 AM $0.00152
-0.01%
$122,486 $81
May 6, 1 AM $0.00152
+0.18%
$122,501 $81
May 6, 12 AM $0.00152
-0.01%
$122,280 $81
May 5, 11 PM $0.00152
+0.00%
$122,296 $81
May 5, 10 PM $0.00152
+0.03%
$122,296 $50
May 5, 9 PM $0.00152
+0.01%
$122,264 $50
May 5, 8 PM $0.00152
+0.00%
$122,253 $132
May 5, 7 PM $0.00152
+0.00%
$122,249 $132
May 5, 6 PM $0.00152
-0.01%
$122,255 $177
May 5, 5 PM $0.00152
+0.02%
$122,263 $177
May 5, 4 PM $0.00152
-0.01%
$122,243 $177
May 5, 3 PM $0.00165
+0.01%
$132,451 $137
May 5, 2 PM $0.00165
+0.09%
$132,434 $137
May 5, 1 PM $0.00165
-0.01%
$132,313 $137
May 5, 12 PM $0.00165
+0.02%
$132,321 $176
May 5, 11 AM $0.00165
-0.01%
$132,292 $176
May 5, 10 AM $0.00165
-0.01%
$132,306 $176
May 5, 9 AM $0.00165
+0.02%
$132,315 $185
May 5, 8 AM $0.00165
+0.02%
$132,287 $209
May 5, 7 AM $0.00164
+0.04%
$132,257 $209
May 5, 6 AM $0.00164
-0.05%
$132,204 $209
May 5, 5 AM $0.00164
+0.00%
$132,269 $209
May 5, 4 AM $0.00165
+0.00%
$132,275 $209
May 5, 3 AM $0.00165
+0.03%
$132,280 $209
May 5, 2 AM $0.00164
+0.12%
$132,245 $344
May 5, 1 AM $0.00164
+0.13%
$132,082 $343
May 5, 12 AM $0.00164
-0.07%
$131,907 $343
May 4, 11 PM $0.00164
+0.00%
$131,998 $343
May 4, 10 PM $0.00164
+0.00%
$131,997 $343
May 4, 9 PM $0.00164
+1.96%
$131,998 $343
May 4, 8 PM $0.00161
-0.01%
$129,459 $250