Green Satoshi Token (ETH) Historical Data

GST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00305
+0.00%
$ 245,370 $ 34
Dec 6, 9 AM $ 0.00305
+0.00%
$ 245,370 $ 34
Dec 6, 8 AM $ 0.00305
+0.00%
$ 245,370 $ 35
Dec 6, 7 AM $ 0.00305
+0.00%
$ 245,370 $ 35
Dec 6, 6 AM $ 0.00305
+0.00%
$ 245,370 $ 35
Dec 6, 5 AM $ 0.00305
+0.00%
$ 245,370 $ 35
Dec 6, 4 AM $ 0.00305
+0.00%
$ 245,370 $ 35
Dec 6, 3 AM $ 0.00305
+0.00%
$ 245,370 $ 54
Dec 6, 2 AM $ 0.00297
+12.13%
$ 239,169 $ 67
Dec 6, 1 AM $ 0.00265
-1.67%
$ 213,301 $ 433
Dec 6, 12 AM $ 0.0027
+2.33%
$ 216,934 $ 488
Dec 5, 11 PM $ 0.00264
-1.69%
$ 211,989 $ 462
Dec 5, 10 PM $ 0.00268
-0.02%
$ 215,214 $ 509
Dec 5, 9 PM $ 0.00265
-0.87%
$ 213,334 $ 506
Dec 5, 8 PM $ 0.00268
+1.43%
$ 215,217 $ 506
Dec 5, 7 PM $ 0.00265
+0.00%
$ 213,377 $ 498
Dec 5, 6 PM $ 0.00265
+0.51%
$ 213,369 $ 472
Dec 5, 5 PM $ 0.00264
-1.45%
$ 212,296 $ 499
Dec 5, 4 PM $ 0.00268
+0.90%
$ 215,400 $ 504
Dec 5, 3 PM $ 0.00267
+0.14%
$ 214,847 $ 835
Dec 5, 2 PM $ 0.00265
+0.03%
$ 213,383 $ 1,012
Dec 5, 1 PM $ 0.00267
+0.58%
$ 214,509 $ 1,021
Dec 5, 12 PM $ 0.00265
-0.01%
$ 213,264 $ 1,007
Dec 5, 11 AM $ 0.00265
-0.10%
$ 213,289 $ 1,007
Dec 5, 10 AM $ 0.00266
+0.01%
$ 213,492 $ 1,008
Dec 5, 9 AM $ 0.00265
-0.10%
$ 213,389 $ 1,008
Dec 5, 8 AM $ 0.00266
-0.40%
$ 213,613 $ 1,009
Dec 5, 7 AM $ 0.00267
+0.52%
$ 214,445 $ 1,031
Dec 5, 6 AM $ 0.00265
+0.20%
$ 213,453 $ 1,007
Dec 5, 5 AM $ 0.00265
+0.02%
$ 212,979 $ 1,006
Dec 5, 4 AM $ 0.00265
+6.41%
$ 212,974 $ 1,006
Dec 5, 2 AM $ 0.00271
+0.02%
$ 218,103 $ 700
Dec 5, 1 AM $ 0.00271
+0.09%
$ 218,007 $ 613
Dec 5, 12 AM $ 0.00271
+0.00%
$ 217,810 $ 612
Dec 4, 11 PM $ 0.00271
+0.00%
$ 217,806 $ 612
Dec 4, 10 PM $ 0.00271
+0.01%
$ 217,807 $ 572
Dec 4, 9 PM $ 0.00271
-0.09%
$ 217,809 $ 588
Dec 4, 8 PM $ 0.00271
+0.04%
$ 218,007 $ 589
Dec 4, 7 PM $ 0.00271
-13.75%
$ 217,907 $ 588
Dec 4, 6 PM $ 0.00314
-0.04%
$ 252,758 $ 22
Dec 4, 5 PM $ 0.00315
-0.11%
$ 253,229 $ 22
Dec 4, 4 PM $ 0.00315
+0.10%
$ 253,660 $ 22
Dec 4, 3 PM $ 0.00315
+14.91%
$ 253,574 $ 22
Dec 4, 2 PM $ 0.00274
-0.04%
$ 220,679 $ 288
Dec 4, 1 PM $ 0.00275
-0.07%
$ 220,778 $ 2,098
Dec 4, 12 PM $ 0.00275
+0.00%
$ 220,942 $ 2,080
Dec 4, 11 AM $ 0.00275
+0.01%
$ 220,951 $ 2,080
Dec 4, 10 AM $ 0.00275
+0.01%
$ 220,920 $ 2,080
Dec 4, 9 AM $ 0.00275
-0.03%
$ 220,905 $ 2,080
Dec 4, 8 AM $ 0.00275
+0.04%
$ 220,970 $ 2,081