Green Satoshi Token (ETH) Historical Data

GST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00275
+0.04%
$ 220,970 $ 2,081
Dec 4, 7 AM $ 0.00275
+0.03%
$ 220,836 $ 2,080
Dec 4, 6 AM $ 0.00275
+0.05%
$ 220,724 $ 2,087
Dec 4, 5 AM $ 0.00274
+0.02%
$ 220,616 $ 2,337
Dec 4, 4 AM $ 0.00274
-0.04%
$ 220,572 $ 2,399
Dec 4, 3 AM $ 0.00274
-0.07%
$ 220,612 $ 2,400
Dec 4, 2 AM $ 0.00275
-0.02%
$ 220,757 $ 2,401
Dec 4, 1 AM $ 0.00275
-0.03%
$ 220,780 $ 2,389
Dec 4, 12 AM $ 0.00275
+0.06%
$ 220,856 $ 2,390
Dec 3, 11 PM $ 0.00275
+0.00%
$ 220,726 $ 2,388
Dec 3, 10 PM $ 0.00275
-0.17%
$ 220,736 $ 2,388
Dec 3, 9 PM $ 0.00275
+0.00%
$ 221,117 $ 2,376
Dec 3, 8 PM $ 0.00275
-0.06%
$ 221,124 $ 2,376
Dec 3, 7 PM $ 0.00275
+0.04%
$ 221,255 $ 2,377
Dec 3, 6 PM $ 0.00275
-0.01%
$ 221,159 $ 2,395
Dec 3, 5 PM $ 0.00275
-8.83%
$ 221,191 $ 2,396
Dec 3, 4 PM $ 0.00302
+0.02%
$ 242,602 $ 2,669
Dec 3, 3 PM $ 0.00302
+0.03%
$ 242,557 $ 2,838
Dec 3, 2 PM $ 0.00302
+14.94%
$ 242,490 $ 2,945
Dec 3, 1 PM $ 0.00262
-0.02%
$ 210,979 $ 692
Dec 3, 12 PM $ 0.00262
-0.02%
$ 211,019 $ 1,676
Dec 3, 11 AM $ 0.00262
+0.09%
$ 211,068 $ 1,686
Dec 3, 10 AM $ 0.00262
+0.01%
$ 210,886 $ 1,684
Dec 3, 9 AM $ 0.00262
+0.10%
$ 210,874 $ 1,684
Dec 3, 8 AM $ 0.00262
+0.03%
$ 210,672 $ 1,682
Dec 3, 7 AM $ 0.00262
-2.34%
$ 210,610 $ 1,734
Dec 3, 6 AM $ 0.00268
+2.61%
$ 215,651 $ 1,768
Dec 3, 5 AM $ 0.00242
+0.01%
$ 194,764 $ 1,525
Dec 3, 4 AM $ 0.00242
+0.04%
$ 194,753 $ 1,656
Dec 3, 3 AM $ 0.00242
+0.03%
$ 194,668 $ 1,655
Dec 3, 2 AM $ 0.00242
-2.54%
$ 194,563 $ 1,655
Dec 3, 1 AM $ 0.00248
-0.02%
$ 199,604 $ 1,771
Dec 3, 12 AM $ 0.00248
+0.00%
$ 199,641 $ 1,685
Dec 2, 11 PM $ 0.00248
-1.44%
$ 199,641 $ 1,731
Dec 2, 10 PM $ 0.00252
+1.26%
$ 202,282 $ 1,825
Dec 2, 9 PM $ 0.00248
+0.01%
$ 199,763 $ 1,928
Dec 2, 8 PM $ 0.00248
+0.04%
$ 199,753 $ 1,928
Dec 2, 7 PM $ 0.00248
+2.62%
$ 199,674 $ 1,928
Dec 2, 6 PM $ 0.00242
+0.00%
$ 194,578 $ 1,862
Dec 2, 5 PM $ 0.00242
+0.00%
$ 194,581 $ 1,862
Dec 2, 4 PM $ 0.00242
+2.74%
$ 194,587 $ 1,771
Dec 2, 3 PM $ 0.00251
-0.03%
$ 202,199 $ 1,647
Dec 2, 2 PM $ 0.00252
-0.02%
$ 202,255 $ 1,735
Dec 2, 1 PM $ 0.00252
+8.05%
$ 202,288 $ 1,722
Dec 2, 12 PM $ 0.00233
+0.15%
$ 187,216 $ 1,427
Dec 2, 11 AM $ 0.00232
+0.03%
$ 186,928 $ 1,578
Dec 2, 10 AM $ 0.00232
-0.01%
$ 186,869 $ 1,577
Dec 2, 9 AM $ 0.00232
+0.01%
$ 186,878 $ 1,577
Dec 2, 8 AM $ 0.00232
-0.04%
$ 186,858 $ 1,577
Dec 2, 7 AM $ 0.00232
+0.00%
$ 186,940 $ 1,612